PREVIEW / futures_1min / 2024-03-22
file: by_date/futures_1min/2024/2024-03-22.parquet size: 805 KB rows: 66,383
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-22 00:00:00 | ES | Futures | 5627.45 | 5627.98 | 5627.45 | 5627.45 | 172.0 |
| 2024-03-22 00:01:00 | ES | Futures | 5627.72 | 5627.98 | 5627.72 | 5627.72 | 105.0 |
| 2024-03-22 00:02:00 | ES | Futures | 5627.98 | 5628.25 | 5627.98 | 5627.98 | 57.0 |
| 2024-03-22 00:03:00 | ES | Futures | 5627.98 | 5628.25 | 5627.98 | 5627.98 | 44.0 |
| 2024-03-22 00:04:00 | ES | Futures | 5627.72 | 5627.98 | 5627.72 | 5627.98 | 57.0 |
| 2024-03-22 00:05:00 | ES | Futures | 5627.98 | 5628.51 | 5627.98 | 5628.25 | 153.0 |
| 2024-03-22 00:06:00 | ES | Futures | 5628.25 | 5629.57 | 5628.25 | 5629.31 | 474.0 |
| 2024-03-22 00:07:00 | ES | Futures | 5629.31 | 5629.31 | 5629.04 | 5629.04 | 25.0 |
| 2024-03-22 00:08:00 | ES | Futures | 5629.31 | 5629.31 | 5628.78 | 5629.04 | 287.0 |
| 2024-03-22 00:09:00 | ES | Futures | 5629.04 | 5629.31 | 5628.78 | 5629.04 | 77.0 |
| 2024-03-22 00:10:00 | ES | Futures | 5629.31 | 5629.57 | 5629.31 | 5629.57 | 86.0 |
| 2024-03-22 00:11:00 | ES | Futures | 5629.57 | 5629.57 | 5629.31 | 5629.57 | 33.0 |
| 2024-03-22 00:12:00 | ES | Futures | 5629.31 | 5630.11 | 5629.31 | 5630.11 | 145.0 |
| 2024-03-22 00:13:00 | ES | Futures | 5630.11 | 5630.11 | 5629.84 | 5629.84 | 92.0 |
| 2024-03-22 00:14:00 | ES | Futures | 5629.84 | 5630.64 | 5629.84 | 5630.64 | 168.0 |
| 2024-03-22 00:15:00 | ES | Futures | 5630.37 | 5630.9 | 5629.84 | 5630.11 | 218.0 |
| 2024-03-22 00:16:00 | ES | Futures | 5630.11 | 5630.37 | 5630.11 | 5630.37 | 23.0 |
| 2024-03-22 00:17:00 | ES | Futures | 5630.11 | 5630.11 | 5629.84 | 5630.11 | 31.0 |
| 2024-03-22 00:18:00 | ES | Futures | 5629.84 | 5630.11 | 5629.84 | 5630.11 | 21.0 |
| 2024-03-22 00:19:00 | ES | Futures | 5629.84 | 5629.84 | 5629.57 | 5629.84 | 49.0 |
| 2024-03-22 00:20:00 | ES | Futures | 5629.57 | 5629.84 | 5629.57 | 5629.84 | 81.0 |
| 2024-03-22 00:21:00 | ES | Futures | 5629.84 | 5630.11 | 5629.84 | 5630.11 | 38.0 |
| 2024-03-22 00:22:00 | ES | Futures | 5630.11 | 5630.37 | 5630.11 | 5630.11 | 67.0 |
| 2024-03-22 00:23:00 | ES | Futures | 5630.11 | 5630.64 | 5630.11 | 5630.37 | 75.0 |
| 2024-03-22 00:24:00 | ES | Futures | 5630.37 | 5630.37 | 5630.11 | 5630.11 | 46.0 |
| 2024-03-22 00:25:00 | ES | Futures | 5630.37 | 5630.37 | 5630.11 | 5630.37 | 56.0 |
| 2024-03-22 00:26:00 | ES | Futures | 5630.11 | 5630.37 | 5630.11 | 5630.37 | 7.0 |
| 2024-03-22 00:27:00 | ES | Futures | 5630.37 | 5630.37 | 5629.57 | 5629.84 | 84.0 |
| 2024-03-22 00:28:00 | ES | Futures | 5629.84 | 5630.11 | 5629.84 | 5629.84 | 58.0 |
| 2024-03-22 00:29:00 | ES | Futures | 5630.11 | 5630.11 | 5629.84 | 5629.84 | 23.0 |
| 2024-03-22 00:30:00 | ES | Futures | 5629.84 | 5630.64 | 5629.84 | 5630.37 | 118.0 |
| 2024-03-22 00:31:00 | ES | Futures | 5630.37 | 5630.64 | 5630.11 | 5630.37 | 20.0 |
| 2024-03-22 00:32:00 | ES | Futures | 5630.37 | 5630.37 | 5630.37 | 5630.37 | 21.0 |
| 2024-03-22 00:33:00 | ES | Futures | 5630.37 | 5630.64 | 5630.37 | 5630.64 | 36.0 |
| 2024-03-22 00:34:00 | ES | Futures | 5630.64 | 5630.9 | 5630.64 | 5630.9 | 48.0 |
| 2024-03-22 00:35:00 | ES | Futures | 5630.9 | 5631.17 | 5630.9 | 5631.17 | 27.0 |
| 2024-03-22 00:36:00 | ES | Futures | 5630.9 | 5631.17 | 5630.9 | 5630.9 | 10.0 |
| 2024-03-22 00:37:00 | ES | Futures | 5630.9 | 5630.9 | 5630.64 | 5630.9 | 45.0 |
| 2024-03-22 00:38:00 | ES | Futures | 5630.9 | 5630.9 | 5630.37 | 5630.64 | 59.0 |
| 2024-03-22 00:39:00 | ES | Futures | 5630.64 | 5630.9 | 5630.64 | 5630.9 | 8.0 |
| 2024-03-22 00:40:00 | ES | Futures | 5630.64 | 5630.64 | 5630.37 | 5630.64 | 39.0 |
| 2024-03-22 00:41:00 | ES | Futures | 5630.64 | 5630.64 | 5629.84 | 5630.11 | 66.0 |
| 2024-03-22 00:42:00 | ES | Futures | 5630.37 | 5630.37 | 5630.37 | 5630.37 | 4.0 |
| 2024-03-22 00:43:00 | ES | Futures | 5630.37 | 5630.37 | 5630.11 | 5630.37 | 50.0 |
| 2024-03-22 00:44:00 | ES | Futures | 5630.64 | 5630.64 | 5630.37 | 5630.64 | 28.0 |
| 2024-03-22 00:45:00 | ES | Futures | 5630.37 | 5630.64 | 5630.37 | 5630.64 | 20.0 |
| 2024-03-22 00:46:00 | ES | Futures | 5630.64 | 5630.9 | 5630.37 | 5630.9 | 36.0 |
| 2024-03-22 00:47:00 | ES | Futures | 5630.64 | 5630.9 | 5630.37 | 5630.9 | 40.0 |
| 2024-03-22 00:48:00 | ES | Futures | 5630.64 | 5630.64 | 5629.84 | 5629.84 | 95.0 |
| 2024-03-22 00:49:00 | ES | Futures | 5629.84 | 5630.11 | 5629.57 | 5629.84 | 42.0 |
> showing 50 of 66,383 rows — these rows as CSV