PREVIEW / futures_1min / 2024-03-24
file: by_date/futures_1min/2024/2024-03-24.parquet size: 177 KB rows: 14,032
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-24 18:00:00 | ES | Futures | 5614.19 | 5616.84 | 5613.66 | 5615.78 | 766.0 |
| 2024-03-24 18:01:00 | ES | Futures | 5616.04 | 5616.31 | 5614.98 | 5615.25 | 252.0 |
| 2024-03-24 18:02:00 | ES | Futures | 5615.51 | 5615.51 | 5614.45 | 5614.45 | 133.0 |
| 2024-03-24 18:03:00 | ES | Futures | 5614.19 | 5615.25 | 5614.19 | 5614.72 | 191.0 |
| 2024-03-24 18:04:00 | ES | Futures | 5614.72 | 5615.25 | 5614.19 | 5615.25 | 66.0 |
| 2024-03-24 18:05:00 | ES | Futures | 5614.98 | 5615.51 | 5614.98 | 5615.51 | 91.0 |
| 2024-03-24 18:06:00 | ES | Futures | 5615.51 | 5617.11 | 5615.51 | 5616.84 | 300.0 |
| 2024-03-24 18:07:00 | ES | Futures | 5616.58 | 5617.11 | 5616.31 | 5616.58 | 205.0 |
| 2024-03-24 18:08:00 | ES | Futures | 5616.58 | 5616.58 | 5614.19 | 5614.45 | 564.0 |
| 2024-03-24 18:09:00 | ES | Futures | 5614.19 | 5615.25 | 5613.92 | 5614.19 | 168.0 |
| 2024-03-24 18:10:00 | ES | Futures | 5614.45 | 5615.25 | 5612.6 | 5612.86 | 580.0 |
| 2024-03-24 18:11:00 | ES | Futures | 5612.6 | 5614.19 | 5612.6 | 5613.39 | 375.0 |
| 2024-03-24 18:12:00 | ES | Futures | 5613.66 | 5613.92 | 5613.39 | 5613.66 | 31.0 |
| 2024-03-24 18:13:00 | ES | Futures | 5613.66 | 5614.45 | 5613.66 | 5614.19 | 79.0 |
| 2024-03-24 18:14:00 | ES | Futures | 5614.45 | 5614.45 | 5613.66 | 5613.66 | 65.0 |
| 2024-03-24 18:15:00 | ES | Futures | 5613.66 | 5613.66 | 5612.6 | 5613.13 | 105.0 |
| 2024-03-24 18:16:00 | ES | Futures | 5613.39 | 5613.39 | 5613.13 | 5613.39 | 21.0 |
| 2024-03-24 18:17:00 | ES | Futures | 5613.13 | 5614.45 | 5613.13 | 5614.19 | 95.0 |
| 2024-03-24 18:18:00 | ES | Futures | 5614.45 | 5614.72 | 5613.92 | 5614.19 | 114.0 |
| 2024-03-24 18:19:00 | ES | Futures | 5613.92 | 5614.19 | 5613.66 | 5613.66 | 28.0 |
| 2024-03-24 18:20:00 | ES | Futures | 5613.92 | 5614.19 | 5613.66 | 5613.92 | 30.0 |
| 2024-03-24 18:21:00 | ES | Futures | 5613.92 | 5614.19 | 5613.66 | 5613.92 | 22.0 |
| 2024-03-24 18:22:00 | ES | Futures | 5613.92 | 5613.92 | 5613.66 | 5613.66 | 24.0 |
| 2024-03-24 18:23:00 | ES | Futures | 5613.66 | 5613.66 | 5613.39 | 5613.39 | 8.0 |
| 2024-03-24 18:24:00 | ES | Futures | 5613.39 | 5613.92 | 5613.13 | 5613.92 | 103.0 |
| 2024-03-24 18:25:00 | ES | Futures | 5613.66 | 5613.66 | 5612.33 | 5612.33 | 134.0 |
| 2024-03-24 18:26:00 | ES | Futures | 5612.6 | 5612.86 | 5612.33 | 5612.86 | 77.0 |
| 2024-03-24 18:27:00 | ES | Futures | 5612.86 | 5612.86 | 5612.86 | 5612.86 | 14.0 |
| 2024-03-24 18:28:00 | ES | Futures | 5613.13 | 5613.13 | 5612.6 | 5612.6 | 6.0 |
| 2024-03-24 18:29:00 | ES | Futures | 5612.6 | 5612.86 | 5612.33 | 5612.86 | 33.0 |
| 2024-03-24 18:30:00 | ES | Futures | 5612.86 | 5613.66 | 5612.86 | 5613.39 | 59.0 |
| 2024-03-24 18:31:00 | ES | Futures | 5613.39 | 5613.66 | 5613.13 | 5613.39 | 32.0 |
| 2024-03-24 18:32:00 | ES | Futures | 5613.13 | 5613.66 | 5613.13 | 5613.13 | 25.0 |
| 2024-03-24 18:33:00 | ES | Futures | 5612.86 | 5613.13 | 5612.6 | 5612.6 | 18.0 |
| 2024-03-24 18:34:00 | ES | Futures | 5612.86 | 5612.86 | 5611.53 | 5611.8 | 162.0 |
| 2024-03-24 18:35:00 | ES | Futures | 5612.07 | 5612.33 | 5610.74 | 5611.27 | 257.0 |
| 2024-03-24 18:36:00 | ES | Futures | 5611.53 | 5612.07 | 5611.27 | 5611.8 | 41.0 |
| 2024-03-24 18:37:00 | ES | Futures | 5611.8 | 5612.33 | 5611.8 | 5612.33 | 33.0 |
| 2024-03-24 18:38:00 | ES | Futures | 5612.07 | 5612.33 | 5612.07 | 5612.33 | 20.0 |
| 2024-03-24 18:39:00 | ES | Futures | 5612.33 | 5612.6 | 5612.07 | 5612.6 | 17.0 |
| 2024-03-24 18:40:00 | ES | Futures | 5612.33 | 5613.13 | 5612.33 | 5612.86 | 79.0 |
| 2024-03-24 18:41:00 | ES | Futures | 5612.86 | 5612.86 | 5612.6 | 5612.86 | 38.0 |
| 2024-03-24 18:42:00 | ES | Futures | 5612.86 | 5612.86 | 5612.6 | 5612.6 | 23.0 |
| 2024-03-24 18:43:00 | ES | Futures | 5612.6 | 5612.6 | 5612.33 | 5612.33 | 20.0 |
| 2024-03-24 18:44:00 | ES | Futures | 5612.33 | 5612.6 | 5612.07 | 5612.6 | 44.0 |
| 2024-03-24 18:45:00 | ES | Futures | 5612.6 | 5613.13 | 5612.6 | 5613.13 | 43.0 |
| 2024-03-24 18:46:00 | ES | Futures | 5613.13 | 5613.66 | 5613.13 | 5613.39 | 94.0 |
| 2024-03-24 18:47:00 | ES | Futures | 5613.39 | 5613.39 | 5613.13 | 5613.13 | 32.0 |
| 2024-03-24 18:48:00 | ES | Futures | 5613.13 | 5613.66 | 5613.13 | 5613.66 | 113.0 |
| 2024-03-24 18:49:00 | ES | Futures | 5613.66 | 5613.66 | 5613.39 | 5613.39 | 16.0 |
> showing 50 of 14,032 rows — these rows as CSV