PREVIEW / futures_1min / 2024-03-26
file: by_date/futures_1min/2024/2024-03-26.parquet size: 915 KB rows: 78,052
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-26 00:00:00 | ES | Futures | 5605.96 | 5606.49 | 5605.96 | 5606.49 | 31.0 |
| 2024-03-26 00:01:00 | ES | Futures | 5606.49 | 5606.49 | 5606.23 | 5606.23 | 40.0 |
| 2024-03-26 00:02:00 | ES | Futures | 5606.49 | 5606.49 | 5606.49 | 5606.49 | 42.0 |
| 2024-03-26 00:03:00 | ES | Futures | 5606.49 | 5606.76 | 5606.49 | 5606.49 | 102.0 |
| 2024-03-26 00:04:00 | ES | Futures | 5606.76 | 5607.02 | 5606.23 | 5606.49 | 89.0 |
| 2024-03-26 00:05:00 | ES | Futures | 5606.49 | 5606.76 | 5606.49 | 5606.76 | 61.0 |
| 2024-03-26 00:06:00 | ES | Futures | 5606.76 | 5606.76 | 5606.76 | 5606.76 | 13.0 |
| 2024-03-26 00:07:00 | ES | Futures | 5606.76 | 5607.02 | 5606.49 | 5606.49 | 14.0 |
| 2024-03-26 00:08:00 | ES | Futures | 5606.49 | 5606.76 | 5606.49 | 5606.76 | 13.0 |
| 2024-03-26 00:09:00 | ES | Futures | 5606.76 | 5607.02 | 5606.76 | 5607.02 | 59.0 |
| 2024-03-26 00:10:00 | ES | Futures | 5607.02 | 5607.29 | 5606.76 | 5607.29 | 45.0 |
| 2024-03-26 00:11:00 | ES | Futures | 5607.02 | 5607.02 | 5606.76 | 5606.76 | 27.0 |
| 2024-03-26 00:12:00 | ES | Futures | 5607.02 | 5607.02 | 5606.49 | 5606.49 | 12.0 |
| 2024-03-26 00:13:00 | ES | Futures | 5606.76 | 5607.02 | 5606.76 | 5607.02 | 15.0 |
| 2024-03-26 00:14:00 | ES | Futures | 5607.02 | 5607.02 | 5606.76 | 5606.76 | 52.0 |
| 2024-03-26 00:15:00 | ES | Futures | 5607.02 | 5607.29 | 5607.02 | 5607.29 | 39.0 |
| 2024-03-26 00:16:00 | ES | Futures | 5607.02 | 5607.02 | 5607.02 | 5607.02 | 26.0 |
| 2024-03-26 00:17:00 | ES | Futures | 5607.29 | 5607.29 | 5607.02 | 5607.29 | 37.0 |
| 2024-03-26 00:18:00 | ES | Futures | 5607.29 | 5607.56 | 5607.29 | 5607.56 | 33.0 |
| 2024-03-26 00:19:00 | ES | Futures | 5607.56 | 5607.82 | 5607.29 | 5607.29 | 67.0 |
| 2024-03-26 00:20:00 | ES | Futures | 5607.56 | 5607.56 | 5607.29 | 5607.56 | 34.0 |
| 2024-03-26 00:21:00 | ES | Futures | 5607.29 | 5607.29 | 5607.02 | 5607.02 | 20.0 |
| 2024-03-26 00:22:00 | ES | Futures | 5607.02 | 5607.29 | 5607.02 | 5607.02 | 32.0 |
| 2024-03-26 00:23:00 | ES | Futures | 5607.02 | 5607.02 | 5606.76 | 5607.02 | 75.0 |
| 2024-03-26 00:24:00 | ES | Futures | 5607.02 | 5607.02 | 5607.02 | 5607.02 | 113.0 |
| 2024-03-26 00:25:00 | ES | Futures | 5607.02 | 5607.29 | 5607.02 | 5607.29 | 28.0 |
| 2024-03-26 00:26:00 | ES | Futures | 5607.29 | 5607.82 | 5607.29 | 5607.82 | 68.0 |
| 2024-03-26 00:27:00 | ES | Futures | 5607.56 | 5607.82 | 5607.56 | 5607.56 | 6.0 |
| 2024-03-26 00:28:00 | ES | Futures | 5607.56 | 5607.56 | 5607.56 | 5607.56 | 3.0 |
| 2024-03-26 00:29:00 | ES | Futures | 5607.82 | 5607.82 | 5607.56 | 5607.56 | 6.0 |
| 2024-03-26 00:30:00 | ES | Futures | 5607.56 | 5608.09 | 5607.56 | 5608.09 | 35.0 |
| 2024-03-26 00:31:00 | ES | Futures | 5608.09 | 5608.35 | 5607.82 | 5608.35 | 67.0 |
| 2024-03-26 00:32:00 | ES | Futures | 5608.35 | 5608.35 | 5608.09 | 5608.35 | 22.0 |
| 2024-03-26 00:33:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 56.0 |
| 2024-03-26 00:34:00 | ES | Futures | 5608.09 | 5608.35 | 5607.82 | 5608.09 | 45.0 |
| 2024-03-26 00:35:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 23.0 |
| 2024-03-26 00:36:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 1.0 |
| 2024-03-26 00:37:00 | ES | Futures | 5607.82 | 5608.35 | 5607.82 | 5608.35 | 80.0 |
| 2024-03-26 00:38:00 | ES | Futures | 5608.62 | 5608.62 | 5608.35 | 5608.35 | 68.0 |
| 2024-03-26 00:39:00 | ES | Futures | 5608.35 | 5608.62 | 5608.35 | 5608.35 | 17.0 |
| 2024-03-26 00:40:00 | ES | Futures | 5608.35 | 5608.62 | 5608.35 | 5608.35 | 47.0 |
| 2024-03-26 00:41:00 | ES | Futures | 5608.35 | 5608.35 | 5608.09 | 5608.09 | 50.0 |
| 2024-03-26 00:42:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 54.0 |
| 2024-03-26 00:43:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 4.0 |
| 2024-03-26 00:44:00 | ES | Futures | 5608.35 | 5608.35 | 5607.82 | 5607.82 | 33.0 |
| 2024-03-26 00:45:00 | ES | Futures | 5608.09 | 5608.35 | 5607.82 | 5608.09 | 62.0 |
| 2024-03-26 00:46:00 | ES | Futures | 5608.09 | 5608.35 | 5608.09 | 5608.09 | 22.0 |
| 2024-03-26 00:47:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 45.0 |
| 2024-03-26 00:48:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 13.0 |
| 2024-03-26 00:49:00 | ES | Futures | 5608.09 | 5608.09 | 5608.09 | 5608.09 | 4.0 |
> showing 50 of 78,052 rows — these rows as CSV