PREVIEW / futures_1min / 2024-03-27

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-27.parquet
  size:    922 KB
  rows:    78,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-27 00:00:00	ES	Futures	5601.19	5601.45	5600.92	5601.45	86.0
2024-03-27 00:01:00	ES	Futures	5601.45	5601.72	5601.19	5601.45	56.0
2024-03-27 00:02:00	ES	Futures	5601.72	5601.72	5601.45	5601.72	19.0
2024-03-27 00:03:00	ES	Futures	5601.72	5601.72	5601.45	5601.72	35.0
2024-03-27 00:04:00	ES	Futures	5601.72	5601.72	5601.72	5601.72	36.0
2024-03-27 00:05:00	ES	Futures	5601.72	5601.72	5601.45	5601.72	15.0
2024-03-27 00:06:00	ES	Futures	5601.72	5601.98	5601.72	5601.72	26.0
2024-03-27 00:07:00	ES	Futures	5601.98	5602.25	5601.72	5601.98	108.0
2024-03-27 00:08:00	ES	Futures	5602.25	5603.31	5602.25	5603.05	413.0
2024-03-27 00:09:00	ES	Futures	5602.78	5602.78	5602.25	5602.51	170.0
2024-03-27 00:10:00	ES	Futures	5602.51	5602.78	5602.25	5602.78	42.0
2024-03-27 00:11:00	ES	Futures	5602.78	5603.05	5602.78	5602.78	144.0
2024-03-27 00:12:00	ES	Futures	5603.05	5603.31	5603.05	5603.31	31.0
2024-03-27 00:13:00	ES	Futures	5603.31	5603.58	5603.05	5603.05	150.0
2024-03-27 00:14:00	ES	Futures	5603.05	5603.05	5602.51	5602.78	83.0
2024-03-27 00:15:00	ES	Futures	5602.78	5603.31	5602.78	5603.31	77.0
2024-03-27 00:16:00	ES	Futures	5603.31	5603.58	5603.05	5603.58	99.0
2024-03-27 00:17:00	ES	Futures	5603.58	5603.58	5603.31	5603.58	63.0
2024-03-27 00:18:00	ES	Futures	5603.58	5603.58	5603.31	5603.58	53.0
2024-03-27 00:19:00	ES	Futures	5603.31	5603.84	5603.31	5603.58	85.0
2024-03-27 00:20:00	ES	Futures	5603.58	5603.58	5603.31	5603.31	62.0
2024-03-27 00:21:00	ES	Futures	5603.58	5603.58	5603.31	5603.31	49.0
2024-03-27 00:22:00	ES	Futures	5603.31	5603.31	5603.05	5603.31	37.0
2024-03-27 00:23:00	ES	Futures	5603.31	5603.58	5603.05	5603.31	53.0
2024-03-27 00:24:00	ES	Futures	5603.58	5603.58	5603.31	5603.58	31.0
2024-03-27 00:25:00	ES	Futures	5603.58	5603.84	5603.31	5603.58	78.0
2024-03-27 00:26:00	ES	Futures	5603.58	5603.84	5603.58	5603.58	17.0
2024-03-27 00:27:00	ES	Futures	5603.84	5603.84	5603.58	5603.84	21.0
2024-03-27 00:28:00	ES	Futures	5603.58	5603.84	5603.58	5603.84	110.0
2024-03-27 00:29:00	ES	Futures	5603.84	5604.11	5603.58	5603.84	60.0
2024-03-27 00:30:00	ES	Futures	5603.84	5604.11	5603.58	5603.58	100.0
2024-03-27 00:31:00	ES	Futures	5603.58	5604.11	5603.58	5604.11	22.0
2024-03-27 00:32:00	ES	Futures	5604.11	5604.64	5603.84	5604.37	254.0
2024-03-27 00:33:00	ES	Futures	5604.11	5604.37	5603.84	5604.11	78.0
2024-03-27 00:34:00	ES	Futures	5603.84	5604.37	5603.84	5604.37	46.0
2024-03-27 00:35:00	ES	Futures	5604.37	5604.64	5604.37	5604.64	131.0
2024-03-27 00:36:00	ES	Futures	5604.64	5605.7	5604.37	5605.17	496.0
2024-03-27 00:37:00	ES	Futures	5604.9	5605.17	5604.37	5604.37	240.0
2024-03-27 00:38:00	ES	Futures	5604.37	5604.9	5604.37	5604.9	64.0
2024-03-27 00:39:00	ES	Futures	5604.64	5605.17	5604.64	5604.9	222.0
2024-03-27 00:40:00	ES	Futures	5604.9	5605.17	5604.64	5605.17	47.0
2024-03-27 00:41:00	ES	Futures	5605.43	5605.43	5604.9	5604.9	38.0
2024-03-27 00:42:00	ES	Futures	5605.17	5605.17	5604.9	5605.17	19.0
2024-03-27 00:43:00	ES	Futures	5604.9	5605.17	5604.9	5605.17	15.0
2024-03-27 00:44:00	ES	Futures	5605.17	5605.17	5604.9	5605.17	78.0
2024-03-27 00:45:00	ES	Futures	5605.17	5605.17	5604.9	5605.17	70.0
2024-03-27 00:46:00	ES	Futures	5604.9	5605.17	5604.9	5604.9	13.0
2024-03-27 00:47:00	ES	Futures	5604.9	5605.17	5604.64	5604.9	39.0
2024-03-27 00:48:00	ES	Futures	5604.9	5604.9	5604.37	5604.64	96.0
2024-03-27 00:49:00	ES	Futures	5604.37	5604.64	5604.37	5604.64	153.0

> showing 50 of 78,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time