PREVIEW / futures_1min / 2024-03-28

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-03-28.parquet
  size:    745 KB
  rows:    65,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-28 00:00:00	ES	Futures	5629.31	5629.57	5629.04	5629.57	136.0
2024-03-28 00:01:00	ES	Futures	5629.57	5629.57	5629.04	5629.31	39.0
2024-03-28 00:02:00	ES	Futures	5629.31	5629.31	5629.31	5629.31	55.0
2024-03-28 00:03:00	ES	Futures	5629.04	5629.31	5629.04	5629.04	7.0
2024-03-28 00:04:00	ES	Futures	5629.04	5629.31	5629.04	5629.04	14.0
2024-03-28 00:05:00	ES	Futures	5629.04	5629.31	5629.04	5629.04	62.0
2024-03-28 00:06:00	ES	Futures	5628.78	5629.31	5628.78	5629.31	60.0
2024-03-28 00:07:00	ES	Futures	5629.57	5629.57	5629.31	5629.57	43.0
2024-03-28 00:08:00	ES	Futures	5629.57	5629.57	5629.31	5629.57	43.0
2024-03-28 00:09:00	ES	Futures	5629.57	5629.84	5629.57	5629.57	21.0
2024-03-28 00:10:00	ES	Futures	5629.57	5629.84	5629.57	5629.57	89.0
2024-03-28 00:11:00	ES	Futures	5629.57	5629.84	5629.57	5629.84	16.0
2024-03-28 00:12:00	ES	Futures	5629.57	5629.57	5629.57	5629.57	40.0
2024-03-28 00:13:00	ES	Futures	5629.57	5629.84	5629.57	5629.57	57.0
2024-03-28 00:14:00	ES	Futures	5629.57	5629.57	5629.31	5629.57	52.0
2024-03-28 00:15:00	ES	Futures	5629.57	5629.84	5629.57	5629.57	20.0
2024-03-28 00:16:00	ES	Futures	5629.57	5629.84	5629.57	5629.84	80.0
2024-03-28 00:17:00	ES	Futures	5629.84	5630.11	5629.84	5629.84	12.0
2024-03-28 00:18:00	ES	Futures	5629.84	5630.37	5629.84	5630.37	82.0
2024-03-28 00:19:00	ES	Futures	5630.11	5630.64	5630.11	5630.37	120.0
2024-03-28 00:20:00	ES	Futures	5630.37	5630.9	5630.37	5630.64	83.0
2024-03-28 00:21:00	ES	Futures	5630.64	5631.17	5630.64	5630.9	72.0
2024-03-28 00:22:00	ES	Futures	5630.9	5631.17	5630.64	5630.64	99.0
2024-03-28 00:23:00	ES	Futures	5630.64	5630.9	5630.64	5630.64	76.0
2024-03-28 00:24:00	ES	Futures	5630.64	5630.64	5630.64	5630.64	44.0
2024-03-28 00:25:00	ES	Futures	5630.9	5630.9	5630.64	5630.64	23.0
2024-03-28 00:26:00	ES	Futures	5630.64	5630.9	5630.64	5630.64	15.0
2024-03-28 00:27:00	ES	Futures	5630.64	5630.9	5630.64	5630.64	52.0
2024-03-28 00:28:00	ES	Futures	5630.64	5630.9	5630.64	5630.9	11.0
2024-03-28 00:29:00	ES	Futures	5630.9	5630.9	5630.64	5630.64	36.0
2024-03-28 00:30:00	ES	Futures	5630.64	5630.9	5630.64	5630.9	85.0
2024-03-28 00:31:00	ES	Futures	5630.64	5630.9	5630.64	5630.64	19.0
2024-03-28 00:32:00	ES	Futures	5630.9	5630.9	5630.64	5630.9	17.0
2024-03-28 00:33:00	ES	Futures	5630.64	5630.9	5630.64	5630.9	6.0
2024-03-28 00:34:00	ES	Futures	5630.64	5630.9	5630.64	5630.64	47.0
2024-03-28 00:35:00	ES	Futures	5630.9	5631.17	5630.9	5630.9	44.0
2024-03-28 00:36:00	ES	Futures	5631.17	5631.17	5630.9	5630.9	7.0
2024-03-28 00:37:00	ES	Futures	5630.9	5631.17	5630.9	5631.17	8.0
2024-03-28 00:38:00	ES	Futures	5631.17	5631.17	5630.9	5631.17	81.0
2024-03-28 00:39:00	ES	Futures	5630.9	5631.17	5630.9	5631.17	86.0
2024-03-28 00:40:00	ES	Futures	5631.17	5631.17	5630.9	5631.17	58.0
2024-03-28 00:41:00	ES	Futures	5630.9	5631.17	5630.9	5630.9	16.0
2024-03-28 00:42:00	ES	Futures	5630.9	5631.43	5630.9	5631.43	52.0
2024-03-28 00:43:00	ES	Futures	5631.43	5631.43	5631.17	5631.17	12.0
2024-03-28 00:44:00	ES	Futures	5631.17	5631.43	5631.17	5631.43	7.0
2024-03-28 00:45:00	ES	Futures	5631.43	5631.43	5631.17	5631.17	30.0
2024-03-28 00:46:00	ES	Futures	5631.43	5631.96	5631.43	5631.7	202.0
2024-03-28 00:47:00	ES	Futures	5631.43	5631.7	5631.17	5631.17	136.0
2024-03-28 00:48:00	ES	Futures	5631.43	5631.43	5631.17	5631.17	25.0
2024-03-28 00:49:00	ES	Futures	5631.17	5631.43	5631.17	5631.17	6.0

> showing 50 of 65,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time