PREVIEW / futures_1min / 2024-03-31
file: by_date/futures_1min/2024/2024-03-31.parquet size: 173 KB rows: 13,340
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-31 18:00:00 | ES | Futures | 5639.39 | 5647.88 | 5637.0 | 5647.88 | 2986.0 |
| 2024-03-31 18:01:00 | ES | Futures | 5647.62 | 5647.62 | 5644.7 | 5644.96 | 834.0 |
| 2024-03-31 18:02:00 | ES | Futures | 5644.96 | 5646.29 | 5643.9 | 5645.76 | 432.0 |
| 2024-03-31 18:03:00 | ES | Futures | 5646.02 | 5646.55 | 5645.23 | 5646.02 | 386.0 |
| 2024-03-31 18:04:00 | ES | Futures | 5646.29 | 5651.33 | 5646.02 | 5650.27 | 958.0 |
| 2024-03-31 18:05:00 | ES | Futures | 5650.53 | 5651.06 | 5649.74 | 5650.27 | 496.0 |
| 2024-03-31 18:06:00 | ES | Futures | 5650.53 | 5651.59 | 5650.0 | 5651.33 | 329.0 |
| 2024-03-31 18:07:00 | ES | Futures | 5651.33 | 5651.59 | 5650.8 | 5651.06 | 383.0 |
| 2024-03-31 18:08:00 | ES | Futures | 5651.06 | 5651.33 | 5650.27 | 5651.06 | 468.0 |
| 2024-03-31 18:09:00 | ES | Futures | 5651.06 | 5652.66 | 5650.8 | 5651.33 | 623.0 |
| 2024-03-31 18:10:00 | ES | Futures | 5651.33 | 5651.86 | 5651.06 | 5651.86 | 188.0 |
| 2024-03-31 18:11:00 | ES | Futures | 5651.86 | 5651.86 | 5651.06 | 5651.06 | 146.0 |
| 2024-03-31 18:12:00 | ES | Futures | 5651.06 | 5651.59 | 5650.27 | 5650.27 | 225.0 |
| 2024-03-31 18:13:00 | ES | Futures | 5650.27 | 5650.8 | 5649.74 | 5650.8 | 195.0 |
| 2024-03-31 18:14:00 | ES | Futures | 5651.06 | 5651.59 | 5650.8 | 5651.06 | 298.0 |
| 2024-03-31 18:15:00 | ES | Futures | 5651.06 | 5651.59 | 5650.0 | 5650.0 | 157.0 |
| 2024-03-31 18:16:00 | ES | Futures | 5650.27 | 5650.53 | 5649.74 | 5650.0 | 144.0 |
| 2024-03-31 18:17:00 | ES | Futures | 5650.0 | 5650.27 | 5649.47 | 5649.74 | 185.0 |
| 2024-03-31 18:18:00 | ES | Futures | 5649.21 | 5650.0 | 5648.94 | 5649.74 | 243.0 |
| 2024-03-31 18:19:00 | ES | Futures | 5649.74 | 5649.74 | 5648.68 | 5649.21 | 123.0 |
| 2024-03-31 18:20:00 | ES | Futures | 5649.47 | 5649.74 | 5649.21 | 5649.47 | 132.0 |
| 2024-03-31 18:21:00 | ES | Futures | 5649.21 | 5650.0 | 5649.21 | 5650.0 | 68.0 |
| 2024-03-31 18:22:00 | ES | Futures | 5649.74 | 5650.8 | 5649.21 | 5649.21 | 491.0 |
| 2024-03-31 18:23:00 | ES | Futures | 5649.21 | 5650.0 | 5649.21 | 5649.74 | 116.0 |
| 2024-03-31 18:24:00 | ES | Futures | 5649.74 | 5650.8 | 5649.74 | 5650.8 | 163.0 |
| 2024-03-31 18:25:00 | ES | Futures | 5650.8 | 5650.8 | 5649.74 | 5650.0 | 198.0 |
| 2024-03-31 18:26:00 | ES | Futures | 5649.74 | 5649.74 | 5649.74 | 5649.74 | 44.0 |
| 2024-03-31 18:27:00 | ES | Futures | 5649.74 | 5650.0 | 5649.74 | 5649.74 | 27.0 |
| 2024-03-31 18:28:00 | ES | Futures | 5649.74 | 5650.27 | 5649.74 | 5650.27 | 26.0 |
| 2024-03-31 18:29:00 | ES | Futures | 5650.0 | 5650.27 | 5649.47 | 5649.74 | 68.0 |
| 2024-03-31 18:30:00 | ES | Futures | 5650.0 | 5650.53 | 5650.0 | 5650.53 | 219.0 |
| 2024-03-31 18:31:00 | ES | Futures | 5650.27 | 5650.53 | 5650.0 | 5650.0 | 75.0 |
| 2024-03-31 18:32:00 | ES | Futures | 5650.27 | 5650.53 | 5650.0 | 5650.53 | 46.0 |
| 2024-03-31 18:33:00 | ES | Futures | 5650.53 | 5650.53 | 5650.0 | 5650.27 | 80.0 |
| 2024-03-31 18:34:00 | ES | Futures | 5650.27 | 5650.27 | 5649.74 | 5650.0 | 275.0 |
| 2024-03-31 18:35:00 | ES | Futures | 5650.0 | 5650.53 | 5649.74 | 5650.27 | 307.0 |
| 2024-03-31 18:36:00 | ES | Futures | 5650.27 | 5650.53 | 5650.27 | 5650.27 | 55.0 |
| 2024-03-31 18:37:00 | ES | Futures | 5650.27 | 5650.53 | 5650.27 | 5650.27 | 22.0 |
| 2024-03-31 18:38:00 | ES | Futures | 5650.27 | 5651.06 | 5650.27 | 5650.53 | 310.0 |
| 2024-03-31 18:39:00 | ES | Futures | 5650.8 | 5650.8 | 5650.53 | 5650.53 | 76.0 |
| 2024-03-31 18:40:00 | ES | Futures | 5650.27 | 5650.53 | 5650.0 | 5650.0 | 75.0 |
| 2024-03-31 18:41:00 | ES | Futures | 5650.0 | 5650.27 | 5650.0 | 5650.0 | 21.0 |
| 2024-03-31 18:42:00 | ES | Futures | 5650.0 | 5650.27 | 5649.74 | 5650.27 | 69.0 |
| 2024-03-31 18:43:00 | ES | Futures | 5650.53 | 5650.8 | 5650.53 | 5650.53 | 31.0 |
| 2024-03-31 18:44:00 | ES | Futures | 5650.53 | 5651.06 | 5650.27 | 5651.06 | 124.0 |
| 2024-03-31 18:45:00 | ES | Futures | 5650.8 | 5651.06 | 5650.8 | 5650.8 | 48.0 |
| 2024-03-31 18:46:00 | ES | Futures | 5650.8 | 5651.33 | 5650.8 | 5650.8 | 131.0 |
| 2024-03-31 18:47:00 | ES | Futures | 5651.06 | 5651.33 | 5650.8 | 5651.06 | 35.0 |
| 2024-03-31 18:48:00 | ES | Futures | 5651.06 | 5651.06 | 5650.8 | 5651.06 | 21.0 |
| 2024-03-31 18:49:00 | ES | Futures | 5651.06 | 5651.33 | 5650.8 | 5651.33 | 22.0 |
> showing 50 of 13,340 rows — these rows as CSV