PREVIEW / futures_1min / 2024-04-04

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-04.parquet
  size:    1.0 MB
  rows:    82,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-04 00:00:00	ES	Futures	5603.31	5603.58	5603.05	5603.05	192.0
2024-04-04 00:01:00	ES	Futures	5603.05	5603.05	5602.51	5602.78	66.0
2024-04-04 00:02:00	ES	Futures	5602.78	5603.31	5602.78	5603.31	50.0
2024-04-04 00:03:00	ES	Futures	5603.31	5604.11	5603.31	5604.11	137.0
2024-04-04 00:04:00	ES	Futures	5604.11	5604.11	5603.31	5603.58	105.0
2024-04-04 00:05:00	ES	Futures	5603.58	5604.11	5603.31	5603.84	147.0
2024-04-04 00:06:00	ES	Futures	5603.84	5604.37	5603.84	5604.37	164.0
2024-04-04 00:07:00	ES	Futures	5604.37	5604.37	5603.84	5603.84	23.0
2024-04-04 00:08:00	ES	Futures	5603.84	5604.11	5603.84	5603.84	103.0
2024-04-04 00:09:00	ES	Futures	5604.11	5604.37	5603.84	5604.11	151.0
2024-04-04 00:10:00	ES	Futures	5604.37	5604.37	5603.84	5604.11	32.0
2024-04-04 00:11:00	ES	Futures	5604.11	5604.11	5603.58	5603.58	192.0
2024-04-04 00:12:00	ES	Futures	5603.84	5603.84	5603.05	5603.31	160.0
2024-04-04 00:13:00	ES	Futures	5603.31	5603.58	5603.05	5603.31	109.0
2024-04-04 00:14:00	ES	Futures	5603.31	5603.58	5603.05	5603.58	105.0
2024-04-04 00:15:00	ES	Futures	5603.58	5603.58	5603.31	5603.58	62.0
2024-04-04 00:16:00	ES	Futures	5603.58	5603.84	5603.58	5603.84	47.0
2024-04-04 00:17:00	ES	Futures	5603.58	5604.11	5603.58	5604.11	8.0
2024-04-04 00:18:00	ES	Futures	5604.11	5604.11	5603.84	5604.11	21.0
2024-04-04 00:19:00	ES	Futures	5603.84	5603.84	5603.84	5603.84	60.0
2024-04-04 00:20:00	ES	Futures	5603.84	5603.84	5603.84	5603.84	20.0
2024-04-04 00:21:00	ES	Futures	5603.84	5603.84	5603.58	5603.84	46.0
2024-04-04 00:22:00	ES	Futures	5603.84	5604.11	5603.58	5603.84	20.0
2024-04-04 00:24:00	ES	Futures	5603.58	5603.84	5603.58	5603.84	19.0
2024-04-04 00:25:00	ES	Futures	5603.58	5603.84	5603.31	5603.84	65.0
2024-04-04 00:26:00	ES	Futures	5603.84	5603.84	5603.58	5603.84	22.0
2024-04-04 00:27:00	ES	Futures	5603.58	5603.84	5603.58	5603.58	13.0
2024-04-04 00:28:00	ES	Futures	5603.58	5603.84	5603.58	5603.84	4.0
2024-04-04 00:29:00	ES	Futures	5603.84	5604.37	5603.84	5604.11	158.0
2024-04-04 00:30:00	ES	Futures	5603.84	5604.37	5603.84	5604.11	70.0
2024-04-04 00:31:00	ES	Futures	5603.84	5604.37	5603.84	5604.11	50.0
2024-04-04 00:32:00	ES	Futures	5604.11	5604.64	5604.11	5604.37	107.0
2024-04-04 00:33:00	ES	Futures	5604.37	5604.64	5604.37	5604.64	118.0
2024-04-04 00:34:00	ES	Futures	5604.37	5604.9	5604.37	5604.9	81.0
2024-04-04 00:35:00	ES	Futures	5604.9	5604.9	5604.64	5604.9	62.0
2024-04-04 00:36:00	ES	Futures	5604.9	5605.17	5604.64	5604.9	145.0
2024-04-04 00:37:00	ES	Futures	5604.64	5605.17	5604.64	5605.17	78.0
2024-04-04 00:38:00	ES	Futures	5605.17	5605.17	5604.9	5605.17	41.0
2024-04-04 00:39:00	ES	Futures	5604.9	5605.43	5604.9	5605.17	41.0
2024-04-04 00:40:00	ES	Futures	5605.17	5605.43	5605.17	5605.43	39.0
2024-04-04 00:41:00	ES	Futures	5605.17	5605.43	5604.9	5605.17	128.0
2024-04-04 00:42:00	ES	Futures	5605.17	5605.7	5605.17	5605.43	111.0
2024-04-04 00:43:00	ES	Futures	5605.43	5605.43	5605.17	5605.17	93.0
2024-04-04 00:44:00	ES	Futures	5605.17	5605.17	5604.9	5604.9	10.0
2024-04-04 00:45:00	ES	Futures	5604.9	5604.9	5604.64	5604.9	79.0
2024-04-04 00:46:00	ES	Futures	5604.64	5604.9	5604.64	5604.9	35.0
2024-04-04 00:47:00	ES	Futures	5604.9	5604.9	5604.64	5604.9	7.0
2024-04-04 00:48:00	ES	Futures	5604.9	5605.17	5604.9	5604.9	49.0
2024-04-04 00:49:00	ES	Futures	5604.9	5605.17	5604.64	5604.64	48.0
2024-04-04 00:50:00	ES	Futures	5604.64	5604.64	5604.11	5604.37	75.0

> showing 50 of 82,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time