PREVIEW / futures_1min / 2024-04-05

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-05.parquet
  size:    867 KB
  rows:    68,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-05 00:00:00	ES	Futures	5523.72	5523.99	5523.46	5523.72	183.0
2024-04-05 00:01:00	ES	Futures	5523.46	5523.72	5522.93	5522.93	88.0
2024-04-05 00:02:00	ES	Futures	5522.93	5523.19	5522.13	5522.13	163.0
2024-04-05 00:03:00	ES	Futures	5522.13	5522.13	5521.86	5522.13	55.0
2024-04-05 00:04:00	ES	Futures	5522.13	5522.4	5521.86	5522.4	78.0
2024-04-05 00:05:00	ES	Futures	5522.4	5522.66	5521.86	5522.13	71.0
2024-04-05 00:06:00	ES	Futures	5522.13	5522.13	5521.6	5521.86	79.0
2024-04-05 00:07:00	ES	Futures	5521.86	5522.13	5521.33	5521.86	75.0
2024-04-05 00:08:00	ES	Futures	5522.13	5522.66	5522.13	5522.4	77.0
2024-04-05 00:09:00	ES	Futures	5522.13	5522.4	5522.13	5522.4	23.0
2024-04-05 00:10:00	ES	Futures	5522.4	5522.4	5521.6	5521.6	74.0
2024-04-05 00:11:00	ES	Futures	5521.6	5522.13	5521.6	5522.13	51.0
2024-04-05 00:12:00	ES	Futures	5521.86	5522.4	5521.86	5522.13	71.0
2024-04-05 00:13:00	ES	Futures	5522.13	5522.13	5521.86	5522.13	41.0
2024-04-05 00:14:00	ES	Futures	5522.13	5522.66	5522.13	5522.66	99.0
2024-04-05 00:15:00	ES	Futures	5522.66	5522.93	5522.66	5522.66	86.0
2024-04-05 00:16:00	ES	Futures	5522.66	5522.66	5522.4	5522.4	36.0
2024-04-05 00:17:00	ES	Futures	5522.4	5522.4	5521.86	5521.86	39.0
2024-04-05 00:18:00	ES	Futures	5521.86	5522.13	5521.86	5521.86	27.0
2024-04-05 00:19:00	ES	Futures	5521.6	5521.86	5521.33	5521.86	94.0
2024-04-05 00:20:00	ES	Futures	5521.86	5521.86	5521.33	5521.33	71.0
2024-04-05 00:21:00	ES	Futures	5521.33	5521.86	5521.33	5521.86	32.0
2024-04-05 00:22:00	ES	Futures	5521.86	5522.13	5521.6	5522.13	39.0
2024-04-05 00:23:00	ES	Futures	5521.86	5522.13	5521.86	5522.13	49.0
2024-04-05 00:24:00	ES	Futures	5522.13	5522.4	5521.6	5521.6	117.0
2024-04-05 00:25:00	ES	Futures	5521.6	5521.86	5521.07	5521.07	105.0
2024-04-05 00:26:00	ES	Futures	5521.07	5521.33	5520.8	5521.33	79.0
2024-04-05 00:27:00	ES	Futures	5521.07	5521.07	5520.8	5521.07	33.0
2024-04-05 00:28:00	ES	Futures	5520.8	5521.6	5520.8	5521.6	73.0
2024-04-05 00:29:00	ES	Futures	5521.6	5521.86	5521.6	5521.86	36.0
2024-04-05 00:30:00	ES	Futures	5521.86	5522.13	5521.86	5521.86	46.0
2024-04-05 00:31:00	ES	Futures	5521.86	5522.13	5521.86	5522.13	65.0
2024-04-05 00:32:00	ES	Futures	5522.13	5522.13	5521.86	5521.86	45.0
2024-04-05 00:33:00	ES	Futures	5521.86	5522.66	5521.86	5522.4	132.0
2024-04-05 00:34:00	ES	Futures	5522.4	5522.66	5522.4	5522.66	10.0
2024-04-05 00:35:00	ES	Futures	5522.66	5523.46	5522.4	5523.19	231.0
2024-04-05 00:36:00	ES	Futures	5523.19	5523.72	5523.19	5523.46	61.0
2024-04-05 00:37:00	ES	Futures	5523.46	5523.46	5523.19	5523.46	22.0
2024-04-05 00:38:00	ES	Futures	5523.46	5523.72	5523.19	5523.72	66.0
2024-04-05 00:39:00	ES	Futures	5523.46	5523.72	5523.19	5523.19	59.0
2024-04-05 00:40:00	ES	Futures	5523.19	5523.19	5522.66	5522.66	77.0
2024-04-05 00:41:00	ES	Futures	5522.66	5522.93	5522.4	5522.93	117.0
2024-04-05 00:42:00	ES	Futures	5522.66	5522.93	5522.4	5522.4	45.0
2024-04-05 00:43:00	ES	Futures	5522.4	5522.66	5522.13	5522.66	170.0
2024-04-05 00:44:00	ES	Futures	5522.66	5523.19	5522.66	5522.93	143.0
2024-04-05 00:45:00	ES	Futures	5522.66	5522.66	5522.4	5522.4	25.0
2024-04-05 00:46:00	ES	Futures	5522.4	5522.93	5522.4	5522.66	63.0
2024-04-05 00:47:00	ES	Futures	5522.66	5522.93	5522.66	5522.93	35.0
2024-04-05 00:48:00	ES	Futures	5522.93	5522.93	5522.93	5522.93	9.0
2024-04-05 00:49:00	ES	Futures	5522.93	5523.19	5522.93	5523.19	24.0

> showing 50 of 68,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time