PREVIEW / futures_1min / 2024-04-07
file: by_date/futures_1min/2024/2024-04-07.parquet size: 211 KB rows: 15,557
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-07 18:00:00 | ES | Futures | 5585.27 | 5591.64 | 5579.43 | 5588.45 | 1977.0 |
| 2024-04-07 18:01:00 | ES | Futures | 5588.72 | 5588.72 | 5582.88 | 5583.41 | 1516.0 |
| 2024-04-07 18:02:00 | ES | Futures | 5583.68 | 5584.21 | 5581.03 | 5583.15 | 578.0 |
| 2024-04-07 18:03:00 | ES | Futures | 5583.15 | 5583.41 | 5582.09 | 5582.35 | 218.0 |
| 2024-04-07 18:04:00 | ES | Futures | 5582.35 | 5582.35 | 5581.03 | 5581.29 | 305.0 |
| 2024-04-07 18:05:00 | ES | Futures | 5581.29 | 5582.09 | 5580.23 | 5580.76 | 310.0 |
| 2024-04-07 18:06:00 | ES | Futures | 5581.03 | 5583.41 | 5581.03 | 5582.88 | 453.0 |
| 2024-04-07 18:07:00 | ES | Futures | 5582.88 | 5583.15 | 5582.09 | 5582.88 | 268.0 |
| 2024-04-07 18:08:00 | ES | Futures | 5582.88 | 5582.88 | 5582.35 | 5582.35 | 88.0 |
| 2024-04-07 18:09:00 | ES | Futures | 5582.62 | 5582.62 | 5581.82 | 5582.62 | 185.0 |
| 2024-04-07 18:10:00 | ES | Futures | 5582.35 | 5582.88 | 5582.09 | 5582.35 | 95.0 |
| 2024-04-07 18:11:00 | ES | Futures | 5582.35 | 5583.41 | 5582.09 | 5583.15 | 184.0 |
| 2024-04-07 18:12:00 | ES | Futures | 5583.15 | 5583.15 | 5582.09 | 5582.62 | 172.0 |
| 2024-04-07 18:13:00 | ES | Futures | 5582.62 | 5582.62 | 5580.76 | 5581.03 | 149.0 |
| 2024-04-07 18:14:00 | ES | Futures | 5580.76 | 5581.03 | 5579.43 | 5579.7 | 191.0 |
| 2024-04-07 18:15:00 | ES | Futures | 5579.7 | 5580.76 | 5579.7 | 5580.76 | 127.0 |
| 2024-04-07 18:16:00 | ES | Futures | 5580.5 | 5580.76 | 5579.7 | 5579.7 | 73.0 |
| 2024-04-07 18:17:00 | ES | Futures | 5579.7 | 5580.5 | 5579.7 | 5580.23 | 47.0 |
| 2024-04-07 18:18:00 | ES | Futures | 5580.23 | 5580.76 | 5580.23 | 5580.5 | 65.0 |
| 2024-04-07 18:19:00 | ES | Futures | 5580.5 | 5581.56 | 5580.23 | 5581.29 | 229.0 |
| 2024-04-07 18:20:00 | ES | Futures | 5581.03 | 5581.03 | 5579.96 | 5580.23 | 95.0 |
| 2024-04-07 18:21:00 | ES | Futures | 5580.23 | 5580.5 | 5579.96 | 5580.5 | 47.0 |
| 2024-04-07 18:22:00 | ES | Futures | 5580.5 | 5580.76 | 5580.23 | 5580.76 | 42.0 |
| 2024-04-07 18:23:00 | ES | Futures | 5580.5 | 5580.5 | 5579.7 | 5579.96 | 74.0 |
| 2024-04-07 18:24:00 | ES | Futures | 5579.7 | 5579.7 | 5579.43 | 5579.7 | 81.0 |
| 2024-04-07 18:25:00 | ES | Futures | 5579.43 | 5579.7 | 5578.9 | 5579.17 | 168.0 |
| 2024-04-07 18:26:00 | ES | Futures | 5578.9 | 5579.43 | 5578.9 | 5578.9 | 69.0 |
| 2024-04-07 18:27:00 | ES | Futures | 5578.9 | 5579.7 | 5578.9 | 5579.43 | 69.0 |
| 2024-04-07 18:28:00 | ES | Futures | 5579.17 | 5579.7 | 5579.17 | 5579.7 | 41.0 |
| 2024-04-07 18:29:00 | ES | Futures | 5579.7 | 5579.96 | 5579.17 | 5579.7 | 103.0 |
| 2024-04-07 18:30:00 | ES | Futures | 5579.7 | 5580.23 | 5579.7 | 5579.7 | 82.0 |
| 2024-04-07 18:31:00 | ES | Futures | 5579.43 | 5579.7 | 5579.17 | 5579.7 | 33.0 |
| 2024-04-07 18:32:00 | ES | Futures | 5579.7 | 5579.7 | 5578.9 | 5578.9 | 75.0 |
| 2024-04-07 18:33:00 | ES | Futures | 5578.64 | 5579.17 | 5578.11 | 5578.9 | 262.0 |
| 2024-04-07 18:34:00 | ES | Futures | 5579.17 | 5579.17 | 5578.9 | 5578.9 | 48.0 |
| 2024-04-07 18:35:00 | ES | Futures | 5578.9 | 5578.9 | 5578.37 | 5578.37 | 44.0 |
| 2024-04-07 18:36:00 | ES | Futures | 5578.64 | 5578.9 | 5578.37 | 5578.37 | 48.0 |
| 2024-04-07 18:37:00 | ES | Futures | 5578.64 | 5579.17 | 5578.64 | 5579.17 | 123.0 |
| 2024-04-07 18:38:00 | ES | Futures | 5579.17 | 5579.43 | 5578.64 | 5579.17 | 132.0 |
| 2024-04-07 18:39:00 | ES | Futures | 5579.43 | 5579.43 | 5579.17 | 5579.17 | 17.0 |
| 2024-04-07 18:40:00 | ES | Futures | 5578.9 | 5579.17 | 5578.9 | 5578.9 | 42.0 |
| 2024-04-07 18:41:00 | ES | Futures | 5578.64 | 5578.64 | 5578.64 | 5578.64 | 71.0 |
| 2024-04-07 18:42:00 | ES | Futures | 5578.64 | 5579.17 | 5578.64 | 5579.17 | 108.0 |
| 2024-04-07 18:43:00 | ES | Futures | 5579.17 | 5579.43 | 5578.9 | 5578.9 | 46.0 |
| 2024-04-07 18:44:00 | ES | Futures | 5578.9 | 5579.43 | 5578.9 | 5579.17 | 40.0 |
| 2024-04-07 18:45:00 | ES | Futures | 5579.17 | 5579.17 | 5578.9 | 5578.9 | 53.0 |
| 2024-04-07 18:46:00 | ES | Futures | 5578.9 | 5579.17 | 5578.9 | 5579.17 | 22.0 |
| 2024-04-07 18:47:00 | ES | Futures | 5578.9 | 5579.17 | 5578.9 | 5578.9 | 11.0 |
| 2024-04-07 18:48:00 | ES | Futures | 5579.17 | 5579.17 | 5578.37 | 5578.64 | 17.0 |
| 2024-04-07 18:49:00 | ES | Futures | 5578.64 | 5578.9 | 5578.37 | 5578.37 | 271.0 |
> showing 50 of 15,557 rows — these rows as CSV