PREVIEW / futures_1min / 2024-04-08
file: by_date/futures_1min/2024/2024-04-08.parquet size: 954 KB rows: 81,150
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-08 00:00:00 | ES | Futures | 5567.5 | 5567.5 | 5566.97 | 5567.23 | 35.0 |
| 2024-04-08 00:01:00 | ES | Futures | 5567.23 | 5567.5 | 5566.97 | 5567.5 | 82.0 |
| 2024-04-08 00:02:00 | ES | Futures | 5567.5 | 5567.76 | 5567.23 | 5567.5 | 32.0 |
| 2024-04-08 00:03:00 | ES | Futures | 5567.5 | 5567.76 | 5567.23 | 5567.76 | 95.0 |
| 2024-04-08 00:04:00 | ES | Futures | 5568.03 | 5568.29 | 5567.5 | 5568.03 | 141.0 |
| 2024-04-08 00:05:00 | ES | Futures | 5568.03 | 5568.29 | 5567.76 | 5568.03 | 110.0 |
| 2024-04-08 00:06:00 | ES | Futures | 5568.03 | 5568.82 | 5568.03 | 5568.82 | 131.0 |
| 2024-04-08 00:07:00 | ES | Futures | 5568.56 | 5569.09 | 5568.56 | 5569.09 | 88.0 |
| 2024-04-08 00:08:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.09 | 90.0 |
| 2024-04-08 00:09:00 | ES | Futures | 5569.09 | 5569.09 | 5568.82 | 5568.82 | 53.0 |
| 2024-04-08 00:10:00 | ES | Futures | 5569.09 | 5569.09 | 5568.29 | 5568.56 | 81.0 |
| 2024-04-08 00:11:00 | ES | Futures | 5568.29 | 5568.56 | 5568.29 | 5568.29 | 64.0 |
| 2024-04-08 00:12:00 | ES | Futures | 5568.29 | 5568.56 | 5568.03 | 5568.29 | 79.0 |
| 2024-04-08 00:13:00 | ES | Futures | 5568.56 | 5569.09 | 5568.29 | 5569.09 | 57.0 |
| 2024-04-08 00:14:00 | ES | Futures | 5568.82 | 5568.82 | 5568.29 | 5568.56 | 47.0 |
| 2024-04-08 00:15:00 | ES | Futures | 5568.82 | 5569.09 | 5568.82 | 5569.09 | 25.0 |
| 2024-04-08 00:16:00 | ES | Futures | 5569.09 | 5569.35 | 5568.82 | 5569.09 | 33.0 |
| 2024-04-08 00:17:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.09 | 14.0 |
| 2024-04-08 00:18:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.09 | 27.0 |
| 2024-04-08 00:19:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.35 | 37.0 |
| 2024-04-08 00:20:00 | ES | Futures | 5569.35 | 5569.62 | 5568.82 | 5568.82 | 49.0 |
| 2024-04-08 00:21:00 | ES | Futures | 5568.82 | 5568.82 | 5568.56 | 5568.82 | 60.0 |
| 2024-04-08 00:22:00 | ES | Futures | 5569.09 | 5569.09 | 5568.82 | 5568.82 | 26.0 |
| 2024-04-08 00:23:00 | ES | Futures | 5568.82 | 5568.82 | 5568.82 | 5568.82 | 1.0 |
| 2024-04-08 00:24:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.09 | 28.0 |
| 2024-04-08 00:25:00 | ES | Futures | 5569.09 | 5569.09 | 5568.56 | 5568.82 | 113.0 |
| 2024-04-08 00:26:00 | ES | Futures | 5568.56 | 5568.56 | 5568.56 | 5568.56 | 43.0 |
| 2024-04-08 00:27:00 | ES | Futures | 5568.56 | 5568.56 | 5568.56 | 5568.56 | 29.0 |
| 2024-04-08 00:28:00 | ES | Futures | 5568.56 | 5568.56 | 5568.29 | 5568.29 | 76.0 |
| 2024-04-08 00:29:00 | ES | Futures | 5568.29 | 5568.82 | 5568.29 | 5568.82 | 55.0 |
| 2024-04-08 00:30:00 | ES | Futures | 5568.82 | 5569.09 | 5568.82 | 5568.82 | 55.0 |
| 2024-04-08 00:31:00 | ES | Futures | 5568.82 | 5569.09 | 5568.82 | 5569.09 | 49.0 |
| 2024-04-08 00:32:00 | ES | Futures | 5569.09 | 5569.09 | 5569.09 | 5569.09 | 10.0 |
| 2024-04-08 00:33:00 | ES | Futures | 5568.82 | 5569.09 | 5568.56 | 5568.56 | 32.0 |
| 2024-04-08 00:34:00 | ES | Futures | 5568.82 | 5568.82 | 5568.56 | 5568.56 | 15.0 |
| 2024-04-08 00:35:00 | ES | Futures | 5568.82 | 5568.82 | 5568.56 | 5568.56 | 65.0 |
| 2024-04-08 00:36:00 | ES | Futures | 5568.82 | 5568.82 | 5568.29 | 5568.29 | 31.0 |
| 2024-04-08 00:37:00 | ES | Futures | 5568.29 | 5568.29 | 5568.03 | 5568.03 | 45.0 |
| 2024-04-08 00:38:00 | ES | Futures | 5568.03 | 5568.29 | 5567.76 | 5568.29 | 121.0 |
| 2024-04-08 00:39:00 | ES | Futures | 5568.56 | 5568.82 | 5568.29 | 5568.29 | 38.0 |
| 2024-04-08 00:40:00 | ES | Futures | 5568.03 | 5568.56 | 5568.03 | 5568.56 | 34.0 |
| 2024-04-08 00:41:00 | ES | Futures | 5568.29 | 5568.82 | 5568.29 | 5568.82 | 8.0 |
| 2024-04-08 00:42:00 | ES | Futures | 5568.56 | 5568.82 | 5568.56 | 5568.82 | 34.0 |
| 2024-04-08 00:43:00 | ES | Futures | 5568.82 | 5569.35 | 5568.82 | 5569.09 | 82.0 |
| 2024-04-08 00:44:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.09 | 33.0 |
| 2024-04-08 00:45:00 | ES | Futures | 5568.82 | 5569.09 | 5568.82 | 5568.82 | 54.0 |
| 2024-04-08 00:46:00 | ES | Futures | 5568.82 | 5569.09 | 5568.82 | 5569.09 | 77.0 |
| 2024-04-08 00:47:00 | ES | Futures | 5569.09 | 5569.62 | 5569.09 | 5569.62 | 29.0 |
| 2024-04-08 00:48:00 | ES | Futures | 5569.35 | 5569.35 | 5569.35 | 5569.35 | 14.0 |
| 2024-04-08 00:49:00 | ES | Futures | 5569.09 | 5569.09 | 5568.03 | 5568.03 | 160.0 |
> showing 50 of 81,150 rows — these rows as CSV