PREVIEW / futures_1min / 2024-04-09
file: by_date/futures_1min/2024/2024-04-09.parquet size: 973 KB rows: 80,764
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-09 00:00:00 | ES | Futures | 5576.25 | 5576.52 | 5576.25 | 5576.25 | 113.0 |
| 2024-04-09 00:01:00 | ES | Futures | 5576.25 | 5576.52 | 5576.25 | 5576.52 | 26.0 |
| 2024-04-09 00:02:00 | ES | Futures | 5576.25 | 5576.25 | 5576.25 | 5576.25 | 41.0 |
| 2024-04-09 00:03:00 | ES | Futures | 5576.25 | 5576.25 | 5576.25 | 5576.25 | 36.0 |
| 2024-04-09 00:04:00 | ES | Futures | 5576.25 | 5576.25 | 5576.25 | 5576.25 | 13.0 |
| 2024-04-09 00:05:00 | ES | Futures | 5575.99 | 5576.25 | 5575.99 | 5575.99 | 4.0 |
| 2024-04-09 00:06:00 | ES | Futures | 5575.99 | 5576.52 | 5575.99 | 5576.52 | 19.0 |
| 2024-04-09 00:07:00 | ES | Futures | 5576.25 | 5576.25 | 5575.99 | 5575.99 | 30.0 |
| 2024-04-09 00:08:00 | ES | Futures | 5576.25 | 5576.78 | 5576.25 | 5576.52 | 103.0 |
| 2024-04-09 00:09:00 | ES | Futures | 5576.25 | 5576.52 | 5576.25 | 5576.25 | 10.0 |
| 2024-04-09 00:10:00 | ES | Futures | 5576.52 | 5576.52 | 5576.52 | 5576.52 | 5.0 |
| 2024-04-09 00:11:00 | ES | Futures | 5576.52 | 5576.52 | 5576.25 | 5576.52 | 30.0 |
| 2024-04-09 00:12:00 | ES | Futures | 5576.52 | 5577.05 | 5576.52 | 5577.05 | 39.0 |
| 2024-04-09 00:13:00 | ES | Futures | 5576.78 | 5577.31 | 5576.78 | 5577.05 | 141.0 |
| 2024-04-09 00:14:00 | ES | Futures | 5577.31 | 5577.31 | 5576.78 | 5576.78 | 35.0 |
| 2024-04-09 00:15:00 | ES | Futures | 5576.78 | 5577.31 | 5576.78 | 5577.05 | 69.0 |
| 2024-04-09 00:16:00 | ES | Futures | 5576.78 | 5577.05 | 5576.78 | 5577.05 | 43.0 |
| 2024-04-09 00:17:00 | ES | Futures | 5577.05 | 5577.58 | 5577.05 | 5577.05 | 59.0 |
| 2024-04-09 00:18:00 | ES | Futures | 5577.31 | 5577.84 | 5577.31 | 5577.58 | 166.0 |
| 2024-04-09 00:19:00 | ES | Futures | 5577.31 | 5577.58 | 5577.31 | 5577.58 | 4.0 |
| 2024-04-09 00:20:00 | ES | Futures | 5577.58 | 5577.84 | 5577.58 | 5577.58 | 44.0 |
| 2024-04-09 00:21:00 | ES | Futures | 5577.58 | 5577.58 | 5577.31 | 5577.31 | 58.0 |
| 2024-04-09 00:22:00 | ES | Futures | 5577.31 | 5577.58 | 5577.05 | 5577.05 | 91.0 |
| 2024-04-09 00:23:00 | ES | Futures | 5577.31 | 5577.31 | 5577.05 | 5577.05 | 15.0 |
| 2024-04-09 00:24:00 | ES | Futures | 5577.31 | 5577.58 | 5577.31 | 5577.58 | 92.0 |
| 2024-04-09 00:25:00 | ES | Futures | 5577.84 | 5577.84 | 5577.31 | 5577.31 | 11.0 |
| 2024-04-09 00:26:00 | ES | Futures | 5577.58 | 5577.58 | 5577.31 | 5577.58 | 6.0 |
| 2024-04-09 00:27:00 | ES | Futures | 5577.31 | 5577.31 | 5577.31 | 5577.31 | 6.0 |
| 2024-04-09 00:28:00 | ES | Futures | 5577.31 | 5577.58 | 5577.31 | 5577.58 | 6.0 |
| 2024-04-09 00:29:00 | ES | Futures | 5577.58 | 5577.58 | 5577.31 | 5577.58 | 8.0 |
| 2024-04-09 00:30:00 | ES | Futures | 5577.58 | 5578.11 | 5577.58 | 5577.84 | 27.0 |
| 2024-04-09 00:31:00 | ES | Futures | 5577.84 | 5578.11 | 5577.84 | 5578.11 | 99.0 |
| 2024-04-09 00:32:00 | ES | Futures | 5577.84 | 5578.11 | 5577.84 | 5577.84 | 8.0 |
| 2024-04-09 00:33:00 | ES | Futures | 5578.11 | 5578.11 | 5577.84 | 5578.11 | 56.0 |
| 2024-04-09 00:34:00 | ES | Futures | 5577.84 | 5578.37 | 5577.84 | 5578.37 | 18.0 |
| 2024-04-09 00:35:00 | ES | Futures | 5578.11 | 5578.37 | 5578.11 | 5578.11 | 123.0 |
| 2024-04-09 00:36:00 | ES | Futures | 5578.11 | 5578.64 | 5578.11 | 5578.64 | 31.0 |
| 2024-04-09 00:37:00 | ES | Futures | 5578.37 | 5578.64 | 5578.37 | 5578.64 | 5.0 |
| 2024-04-09 00:38:00 | ES | Futures | 5578.64 | 5578.64 | 5578.37 | 5578.37 | 27.0 |
| 2024-04-09 00:39:00 | ES | Futures | 5578.11 | 5578.11 | 5577.84 | 5577.84 | 48.0 |
| 2024-04-09 00:40:00 | ES | Futures | 5578.11 | 5578.37 | 5578.11 | 5578.37 | 51.0 |
| 2024-04-09 00:41:00 | ES | Futures | 5578.37 | 5578.37 | 5577.84 | 5578.37 | 70.0 |
| 2024-04-09 00:42:00 | ES | Futures | 5578.11 | 5578.11 | 5577.84 | 5578.11 | 11.0 |
| 2024-04-09 00:43:00 | ES | Futures | 5577.84 | 5578.11 | 5577.84 | 5578.11 | 49.0 |
| 2024-04-09 00:44:00 | ES | Futures | 5578.37 | 5578.37 | 5578.37 | 5578.37 | 70.0 |
| 2024-04-09 00:45:00 | ES | Futures | 5578.11 | 5578.64 | 5578.11 | 5578.64 | 171.0 |
| 2024-04-09 00:46:00 | ES | Futures | 5578.64 | 5578.9 | 5578.64 | 5578.64 | 71.0 |
| 2024-04-09 00:47:00 | ES | Futures | 5578.9 | 5579.17 | 5578.64 | 5578.9 | 124.0 |
| 2024-04-09 00:48:00 | ES | Futures | 5579.17 | 5579.17 | 5578.9 | 5579.17 | 15.0 |
| 2024-04-09 00:49:00 | ES | Futures | 5578.9 | 5578.9 | 5578.64 | 5578.64 | 103.0 |
> showing 50 of 80,764 rows — these rows as CSV