PREVIEW / futures_1min / 2024-04-11
file: by_date/futures_1min/2024/2024-04-11.parquet size: 1.0 MB rows: 82,890
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-11 00:00:00 | ES | Futures | 5525.05 | 5525.05 | 5524.78 | 5525.05 | 34.0 |
| 2024-04-11 00:01:00 | ES | Futures | 5525.05 | 5525.31 | 5525.05 | 5525.05 | 131.0 |
| 2024-04-11 00:02:00 | ES | Futures | 5525.31 | 5525.58 | 5525.05 | 5525.05 | 176.0 |
| 2024-04-11 00:03:00 | ES | Futures | 5525.05 | 5525.58 | 5525.05 | 5525.31 | 49.0 |
| 2024-04-11 00:04:00 | ES | Futures | 5525.31 | 5525.31 | 5525.05 | 5525.05 | 50.0 |
| 2024-04-11 00:05:00 | ES | Futures | 5525.05 | 5525.05 | 5524.78 | 5525.05 | 47.0 |
| 2024-04-11 00:06:00 | ES | Futures | 5524.78 | 5525.31 | 5524.78 | 5525.31 | 88.0 |
| 2024-04-11 00:07:00 | ES | Futures | 5525.31 | 5525.58 | 5525.31 | 5525.58 | 36.0 |
| 2024-04-11 00:08:00 | ES | Futures | 5525.31 | 5525.31 | 5524.78 | 5524.78 | 38.0 |
| 2024-04-11 00:09:00 | ES | Futures | 5524.78 | 5524.78 | 5524.52 | 5524.78 | 27.0 |
| 2024-04-11 00:10:00 | ES | Futures | 5524.78 | 5524.78 | 5524.25 | 5524.25 | 42.0 |
| 2024-04-11 00:11:00 | ES | Futures | 5524.25 | 5524.25 | 5523.99 | 5524.25 | 33.0 |
| 2024-04-11 00:12:00 | ES | Futures | 5524.25 | 5524.52 | 5524.25 | 5524.25 | 37.0 |
| 2024-04-11 00:13:00 | ES | Futures | 5524.25 | 5524.25 | 5524.25 | 5524.25 | 32.0 |
| 2024-04-11 00:14:00 | ES | Futures | 5524.25 | 5524.25 | 5523.99 | 5524.25 | 15.0 |
| 2024-04-11 00:15:00 | ES | Futures | 5524.52 | 5525.05 | 5524.52 | 5524.78 | 79.0 |
| 2024-04-11 00:16:00 | ES | Futures | 5524.78 | 5524.78 | 5524.78 | 5524.78 | 31.0 |
| 2024-04-11 00:17:00 | ES | Futures | 5525.05 | 5525.31 | 5525.05 | 5525.05 | 57.0 |
| 2024-04-11 00:18:00 | ES | Futures | 5525.05 | 5525.05 | 5524.78 | 5524.78 | 6.0 |
| 2024-04-11 00:19:00 | ES | Futures | 5524.78 | 5524.78 | 5524.78 | 5524.78 | 7.0 |
| 2024-04-11 00:20:00 | ES | Futures | 5525.05 | 5525.05 | 5525.05 | 5525.05 | 51.0 |
| 2024-04-11 00:21:00 | ES | Futures | 5525.05 | 5525.31 | 5525.05 | 5525.31 | 11.0 |
| 2024-04-11 00:22:00 | ES | Futures | 5525.31 | 5525.84 | 5525.31 | 5525.58 | 70.0 |
| 2024-04-11 00:23:00 | ES | Futures | 5525.58 | 5525.84 | 5525.58 | 5525.84 | 23.0 |
| 2024-04-11 00:24:00 | ES | Futures | 5525.84 | 5526.11 | 5525.58 | 5525.58 | 58.0 |
| 2024-04-11 00:25:00 | ES | Futures | 5525.84 | 5526.11 | 5525.84 | 5525.84 | 52.0 |
| 2024-04-11 00:26:00 | ES | Futures | 5525.84 | 5525.84 | 5525.31 | 5525.58 | 38.0 |
| 2024-04-11 00:27:00 | ES | Futures | 5525.31 | 5525.58 | 5525.31 | 5525.31 | 33.0 |
| 2024-04-11 00:28:00 | ES | Futures | 5525.31 | 5525.58 | 5525.31 | 5525.31 | 6.0 |
| 2024-04-11 00:29:00 | ES | Futures | 5525.31 | 5525.58 | 5525.31 | 5525.58 | 2.0 |
| 2024-04-11 00:30:00 | ES | Futures | 5525.31 | 5526.64 | 5525.31 | 5525.58 | 365.0 |
| 2024-04-11 00:31:00 | ES | Futures | 5525.58 | 5525.58 | 5525.31 | 5525.31 | 34.0 |
| 2024-04-11 00:32:00 | ES | Futures | 5525.31 | 5525.31 | 5524.52 | 5525.05 | 88.0 |
| 2024-04-11 00:33:00 | ES | Futures | 5525.05 | 5526.11 | 5525.05 | 5526.11 | 246.0 |
| 2024-04-11 00:34:00 | ES | Futures | 5526.11 | 5526.11 | 5525.31 | 5526.11 | 70.0 |
| 2024-04-11 00:35:00 | ES | Futures | 5526.11 | 5526.37 | 5525.84 | 5526.11 | 70.0 |
| 2024-04-11 00:36:00 | ES | Futures | 5525.84 | 5526.11 | 5525.84 | 5525.84 | 84.0 |
| 2024-04-11 00:37:00 | ES | Futures | 5525.84 | 5526.11 | 5525.84 | 5526.11 | 48.0 |
| 2024-04-11 00:38:00 | ES | Futures | 5526.11 | 5526.11 | 5525.84 | 5526.11 | 21.0 |
| 2024-04-11 00:39:00 | ES | Futures | 5526.11 | 5526.37 | 5526.11 | 5526.37 | 63.0 |
| 2024-04-11 00:40:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 51.0 |
| 2024-04-11 00:41:00 | ES | Futures | 5526.11 | 5526.37 | 5526.11 | 5526.37 | 50.0 |
| 2024-04-11 00:42:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 41.0 |
| 2024-04-11 00:43:00 | ES | Futures | 5525.84 | 5526.11 | 5525.84 | 5526.11 | 52.0 |
| 2024-04-11 00:44:00 | ES | Futures | 5526.11 | 5526.37 | 5526.11 | 5526.11 | 38.0 |
| 2024-04-11 00:45:00 | ES | Futures | 5525.84 | 5526.11 | 5525.58 | 5525.84 | 19.0 |
| 2024-04-11 00:46:00 | ES | Futures | 5525.58 | 5525.84 | 5525.58 | 5525.58 | 22.0 |
| 2024-04-11 00:47:00 | ES | Futures | 5525.58 | 5525.84 | 5525.31 | 5525.84 | 19.0 |
| 2024-04-11 00:48:00 | ES | Futures | 5525.84 | 5526.11 | 5525.58 | 5525.84 | 47.0 |
| 2024-04-11 00:49:00 | ES | Futures | 5525.84 | 5526.11 | 5525.58 | 5525.58 | 70.0 |
> showing 50 of 82,890 rows — these rows as CSV