PREVIEW / futures_1min / 2024-04-12

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-12.parquet
  size:    949 KB
  rows:    68,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-12 00:00:00	ES	Futures	5565.11	5565.37	5565.11	5565.37	45.0
2024-04-12 00:01:00	ES	Futures	5565.37	5565.64	5565.37	5565.37	85.0
2024-04-12 00:02:00	ES	Futures	5565.37	5565.64	5565.37	5565.64	29.0
2024-04-12 00:03:00	ES	Futures	5565.37	5565.64	5565.37	5565.37	53.0
2024-04-12 00:04:00	ES	Futures	5565.37	5565.37	5565.11	5565.11	42.0
2024-04-12 00:05:00	ES	Futures	5565.37	5565.37	5565.37	5565.37	18.0
2024-04-12 00:06:00	ES	Futures	5565.11	5565.37	5564.58	5565.37	147.0
2024-04-12 00:07:00	ES	Futures	5565.37	5565.64	5565.11	5565.37	35.0
2024-04-12 00:08:00	ES	Futures	5565.37	5565.37	5565.11	5565.11	48.0
2024-04-12 00:09:00	ES	Futures	5565.11	5565.37	5565.11	5565.37	50.0
2024-04-12 00:10:00	ES	Futures	5565.64	5565.9	5565.64	5565.64	110.0
2024-04-12 00:11:00	ES	Futures	5565.9	5566.17	5565.9	5566.17	35.0
2024-04-12 00:12:00	ES	Futures	5566.17	5566.43	5565.9	5565.9	29.0
2024-04-12 00:13:00	ES	Futures	5565.9	5566.43	5565.9	5566.17	111.0
2024-04-12 00:14:00	ES	Futures	5566.17	5566.43	5566.17	5566.43	45.0
2024-04-12 00:15:00	ES	Futures	5566.17	5566.17	5565.9	5566.17	25.0
2024-04-12 00:16:00	ES	Futures	5565.9	5566.43	5565.9	5566.43	23.0
2024-04-12 00:17:00	ES	Futures	5566.43	5566.43	5566.17	5566.17	21.0
2024-04-12 00:18:00	ES	Futures	5566.17	5566.43	5566.17	5566.17	23.0
2024-04-12 00:19:00	ES	Futures	5566.17	5566.17	5566.17	5566.17	11.0
2024-04-12 00:20:00	ES	Futures	5566.17	5566.17	5565.9	5565.9	71.0
2024-04-12 00:21:00	ES	Futures	5565.9	5566.17	5565.9	5566.17	10.0
2024-04-12 00:22:00	ES	Futures	5565.9	5566.17	5565.9	5565.9	9.0
2024-04-12 00:23:00	ES	Futures	5565.9	5566.17	5565.9	5565.9	9.0
2024-04-12 00:24:00	ES	Futures	5565.9	5565.9	5565.9	5565.9	1.0
2024-04-12 00:25:00	ES	Futures	5566.17	5566.17	5565.9	5566.17	39.0
2024-04-12 00:26:00	ES	Futures	5566.17	5566.97	5566.17	5566.97	187.0
2024-04-12 00:27:00	ES	Futures	5566.7	5566.97	5566.43	5566.43	30.0
2024-04-12 00:28:00	ES	Futures	5566.43	5566.43	5566.43	5566.43	20.0
2024-04-12 00:29:00	ES	Futures	5566.43	5566.43	5566.43	5566.43	1.0
2024-04-12 00:30:00	ES	Futures	5566.7	5566.97	5566.7	5566.97	38.0
2024-04-12 00:31:00	ES	Futures	5566.97	5566.97	5566.7	5566.7	69.0
2024-04-12 00:32:00	ES	Futures	5566.97	5566.97	5566.97	5566.97	4.0
2024-04-12 00:33:00	ES	Futures	5566.7	5566.7	5566.7	5566.7	39.0
2024-04-12 00:34:00	ES	Futures	5566.7	5566.7	5566.43	5566.43	65.0
2024-04-12 00:35:00	ES	Futures	5566.43	5566.7	5566.43	5566.7	68.0
2024-04-12 00:36:00	ES	Futures	5566.7	5566.7	5566.17	5566.17	46.0
2024-04-12 00:37:00	ES	Futures	5566.17	5566.43	5566.17	5566.17	105.0
2024-04-12 00:38:00	ES	Futures	5566.17	5566.17	5565.9	5565.9	57.0
2024-04-12 00:39:00	ES	Futures	5566.17	5566.17	5565.64	5565.64	13.0
2024-04-12 00:40:00	ES	Futures	5565.9	5566.17	5565.9	5566.17	41.0
2024-04-12 00:41:00	ES	Futures	5566.17	5566.17	5565.9	5565.9	19.0
2024-04-12 00:42:00	ES	Futures	5565.64	5565.64	5565.64	5565.64	14.0
2024-04-12 00:43:00	ES	Futures	5565.64	5565.64	5565.11	5565.11	73.0
2024-04-12 00:44:00	ES	Futures	5565.11	5565.37	5565.11	5565.37	31.0
2024-04-12 00:45:00	ES	Futures	5565.11	5565.37	5564.84	5565.11	46.0
2024-04-12 00:46:00	ES	Futures	5565.11	5565.37	5565.11	5565.37	21.0
2024-04-12 00:47:00	ES	Futures	5565.37	5565.64	5565.37	5565.64	56.0
2024-04-12 00:48:00	ES	Futures	5565.64	5565.64	5565.64	5565.64	13.0
2024-04-12 00:49:00	ES	Futures	5565.9	5565.9	5565.64	5565.64	22.0

> showing 50 of 68,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time