PREVIEW / futures_1min / 2024-04-14
file: by_date/futures_1min/2024/2024-04-14.parquet size: 217 KB rows: 16,428
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-14 18:00:00 | ES | Futures | 5482.6 | 5494.27 | 5480.21 | 5488.7 | 5307.0 |
| 2024-04-14 18:01:00 | ES | Futures | 5488.7 | 5495.6 | 5486.58 | 5494.8 | 3238.0 |
| 2024-04-14 18:02:00 | ES | Futures | 5494.54 | 5495.87 | 5489.5 | 5491.09 | 2035.0 |
| 2024-04-14 18:03:00 | ES | Futures | 5491.09 | 5491.62 | 5485.78 | 5489.23 | 1661.0 |
| 2024-04-14 18:04:00 | ES | Futures | 5489.23 | 5491.89 | 5484.99 | 5486.32 | 1106.0 |
| 2024-04-14 18:05:00 | ES | Futures | 5486.05 | 5489.5 | 5484.19 | 5487.64 | 994.0 |
| 2024-04-14 18:06:00 | ES | Futures | 5487.64 | 5487.91 | 5485.25 | 5486.32 | 751.0 |
| 2024-04-14 18:07:00 | ES | Futures | 5486.32 | 5486.85 | 5483.66 | 5486.58 | 726.0 |
| 2024-04-14 18:08:00 | ES | Futures | 5486.58 | 5490.03 | 5486.32 | 5489.76 | 765.0 |
| 2024-04-14 18:09:00 | ES | Futures | 5489.5 | 5491.36 | 5488.44 | 5490.83 | 931.0 |
| 2024-04-14 18:10:00 | ES | Futures | 5490.83 | 5494.27 | 5490.83 | 5493.21 | 945.0 |
| 2024-04-14 18:11:00 | ES | Futures | 5493.21 | 5494.54 | 5491.89 | 5494.27 | 984.0 |
| 2024-04-14 18:12:00 | ES | Futures | 5494.27 | 5495.6 | 5493.74 | 5493.74 | 684.0 |
| 2024-04-14 18:13:00 | ES | Futures | 5494.01 | 5494.27 | 5492.95 | 5494.01 | 451.0 |
| 2024-04-14 18:14:00 | ES | Futures | 5494.27 | 5494.27 | 5492.42 | 5492.95 | 483.0 |
| 2024-04-14 18:15:00 | ES | Futures | 5492.95 | 5492.95 | 5490.56 | 5491.36 | 550.0 |
| 2024-04-14 18:16:00 | ES | Futures | 5491.36 | 5492.15 | 5491.09 | 5491.62 | 191.0 |
| 2024-04-14 18:17:00 | ES | Futures | 5491.62 | 5493.21 | 5491.62 | 5492.68 | 285.0 |
| 2024-04-14 18:18:00 | ES | Futures | 5492.68 | 5493.21 | 5491.36 | 5491.62 | 394.0 |
| 2024-04-14 18:19:00 | ES | Futures | 5491.89 | 5492.68 | 5491.62 | 5491.62 | 161.0 |
| 2024-04-14 18:20:00 | ES | Futures | 5491.89 | 5494.8 | 5491.62 | 5494.8 | 546.0 |
| 2024-04-14 18:21:00 | ES | Futures | 5494.54 | 5496.4 | 5492.68 | 5495.34 | 857.0 |
| 2024-04-14 18:22:00 | ES | Futures | 5495.07 | 5495.6 | 5494.27 | 5495.34 | 336.0 |
| 2024-04-14 18:23:00 | ES | Futures | 5495.34 | 5496.4 | 5495.07 | 5495.34 | 395.0 |
| 2024-04-14 18:24:00 | ES | Futures | 5495.34 | 5497.72 | 5495.34 | 5496.4 | 783.0 |
| 2024-04-14 18:25:00 | ES | Futures | 5496.66 | 5497.72 | 5496.66 | 5496.93 | 205.0 |
| 2024-04-14 18:26:00 | ES | Futures | 5496.93 | 5497.99 | 5496.66 | 5497.72 | 142.0 |
| 2024-04-14 18:27:00 | ES | Futures | 5497.72 | 5498.78 | 5497.19 | 5497.72 | 314.0 |
| 2024-04-14 18:28:00 | ES | Futures | 5497.72 | 5498.52 | 5497.46 | 5498.52 | 269.0 |
| 2024-04-14 18:29:00 | ES | Futures | 5498.25 | 5498.52 | 5497.46 | 5497.99 | 153.0 |
| 2024-04-14 18:30:00 | ES | Futures | 5497.72 | 5499.85 | 5496.13 | 5499.05 | 744.0 |
| 2024-04-14 18:31:00 | ES | Futures | 5498.78 | 5499.31 | 5496.93 | 5499.05 | 393.0 |
| 2024-04-14 18:32:00 | ES | Futures | 5498.78 | 5499.05 | 5497.72 | 5497.99 | 128.0 |
| 2024-04-14 18:33:00 | ES | Futures | 5497.72 | 5498.52 | 5497.72 | 5498.25 | 69.0 |
| 2024-04-14 18:34:00 | ES | Futures | 5497.99 | 5499.58 | 5497.72 | 5499.31 | 270.0 |
| 2024-04-14 18:35:00 | ES | Futures | 5499.31 | 5499.58 | 5497.99 | 5498.25 | 692.0 |
| 2024-04-14 18:36:00 | ES | Futures | 5498.52 | 5499.05 | 5498.25 | 5498.25 | 48.0 |
| 2024-04-14 18:37:00 | ES | Futures | 5498.52 | 5500.11 | 5498.25 | 5499.58 | 217.0 |
| 2024-04-14 18:38:00 | ES | Futures | 5499.31 | 5500.91 | 5499.31 | 5500.38 | 262.0 |
| 2024-04-14 18:39:00 | ES | Futures | 5500.38 | 5500.38 | 5499.05 | 5500.11 | 298.0 |
| 2024-04-14 18:40:00 | ES | Futures | 5500.11 | 5501.7 | 5499.58 | 5500.11 | 327.0 |
| 2024-04-14 18:41:00 | ES | Futures | 5499.85 | 5500.64 | 5499.05 | 5500.11 | 242.0 |
| 2024-04-14 18:42:00 | ES | Futures | 5500.11 | 5500.64 | 5499.85 | 5500.38 | 179.0 |
| 2024-04-14 18:43:00 | ES | Futures | 5500.38 | 5502.23 | 5500.38 | 5501.97 | 269.0 |
| 2024-04-14 18:44:00 | ES | Futures | 5501.97 | 5503.29 | 5501.97 | 5502.5 | 378.0 |
| 2024-04-14 18:45:00 | ES | Futures | 5502.5 | 5504.89 | 5502.5 | 5503.82 | 709.0 |
| 2024-04-14 18:46:00 | ES | Futures | 5503.82 | 5503.82 | 5502.76 | 5503.03 | 175.0 |
| 2024-04-14 18:47:00 | ES | Futures | 5503.03 | 5503.29 | 5502.5 | 5502.76 | 148.0 |
| 2024-04-14 18:48:00 | ES | Futures | 5502.5 | 5502.76 | 5502.23 | 5502.23 | 139.0 |
| 2024-04-14 18:49:00 | ES | Futures | 5501.97 | 5502.23 | 5500.91 | 5501.97 | 204.0 |
> showing 50 of 16,428 rows — these rows as CSV