PREVIEW / futures_1min / 2024-04-16

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-16.parquet
  size:    1017 KB
  rows:    84,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-16 00:00:00	ES	Futures	5404.87	5405.13	5404.07	5404.07	122.0
2024-04-16 00:01:00	ES	Futures	5404.07	5404.6	5404.07	5404.34	108.0
2024-04-16 00:02:00	ES	Futures	5404.34	5404.34	5403.54	5403.81	115.0
2024-04-16 00:03:00	ES	Futures	5403.81	5404.07	5403.81	5404.07	16.0
2024-04-16 00:04:00	ES	Futures	5403.81	5403.81	5403.54	5403.81	51.0
2024-04-16 00:05:00	ES	Futures	5403.81	5404.07	5403.54	5403.54	31.0
2024-04-16 00:06:00	ES	Futures	5403.54	5403.81	5403.54	5403.81	36.0
2024-04-16 00:07:00	ES	Futures	5403.54	5403.81	5403.54	5403.54	53.0
2024-04-16 00:08:00	ES	Futures	5403.54	5404.07	5403.54	5404.07	71.0
2024-04-16 00:09:00	ES	Futures	5403.81	5404.34	5403.81	5403.81	76.0
2024-04-16 00:10:00	ES	Futures	5403.81	5404.34	5403.81	5403.81	94.0
2024-04-16 00:11:00	ES	Futures	5403.81	5404.34	5403.54	5403.81	110.0
2024-04-16 00:12:00	ES	Futures	5403.54	5404.6	5403.28	5404.34	115.0
2024-04-16 00:13:00	ES	Futures	5404.34	5404.6	5404.07	5404.07	31.0
2024-04-16 00:14:00	ES	Futures	5403.81	5404.6	5403.81	5404.07	124.0
2024-04-16 00:15:00	ES	Futures	5404.07	5404.07	5403.81	5403.81	21.0
2024-04-16 00:16:00	ES	Futures	5403.54	5403.81	5403.01	5403.54	130.0
2024-04-16 00:17:00	ES	Futures	5403.28	5403.81	5402.75	5403.54	119.0
2024-04-16 00:18:00	ES	Futures	5403.81	5403.81	5403.54	5403.54	43.0
2024-04-16 00:19:00	ES	Futures	5403.54	5404.34	5403.28	5404.07	136.0
2024-04-16 00:20:00	ES	Futures	5404.34	5404.34	5403.81	5403.81	60.0
2024-04-16 00:21:00	ES	Futures	5404.07	5404.34	5404.07	5404.34	12.0
2024-04-16 00:22:00	ES	Futures	5404.34	5404.6	5403.81	5403.81	83.0
2024-04-16 00:23:00	ES	Futures	5404.07	5404.07	5403.28	5403.28	21.0
2024-04-16 00:24:00	ES	Futures	5403.54	5404.34	5403.28	5404.34	50.0
2024-04-16 00:25:00	ES	Futures	5404.07	5404.07	5403.54	5403.81	40.0
2024-04-16 00:26:00	ES	Futures	5403.81	5404.07	5403.54	5404.07	32.0
2024-04-16 00:27:00	ES	Futures	5404.07	5404.07	5403.54	5404.07	19.0
2024-04-16 00:28:00	ES	Futures	5404.34	5404.34	5403.81	5403.81	61.0
2024-04-16 00:29:00	ES	Futures	5403.81	5404.07	5403.54	5403.81	89.0
2024-04-16 00:30:00	ES	Futures	5403.54	5404.07	5403.54	5403.81	96.0
2024-04-16 00:31:00	ES	Futures	5403.54	5403.54	5402.75	5403.54	154.0
2024-04-16 00:32:00	ES	Futures	5403.28	5403.28	5401.16	5401.95	253.0
2024-04-16 00:33:00	ES	Futures	5401.95	5401.95	5399.83	5399.83	348.0
2024-04-16 00:34:00	ES	Futures	5400.09	5400.89	5399.83	5400.89	109.0
2024-04-16 00:35:00	ES	Futures	5401.16	5401.69	5400.89	5401.69	107.0
2024-04-16 00:36:00	ES	Futures	5401.69	5403.28	5401.69	5403.01	177.0
2024-04-16 00:37:00	ES	Futures	5403.28	5405.67	5403.28	5405.4	426.0
2024-04-16 00:38:00	ES	Futures	5405.4	5405.67	5404.6	5405.67	233.0
2024-04-16 00:39:00	ES	Futures	5405.4	5405.93	5405.13	5405.67	184.0
2024-04-16 00:40:00	ES	Futures	5405.93	5406.46	5404.07	5404.07	221.0
2024-04-16 00:41:00	ES	Futures	5404.07	5404.6	5403.01	5403.28	104.0
2024-04-16 00:42:00	ES	Futures	5403.28	5403.28	5401.95	5401.95	169.0
2024-04-16 00:43:00	ES	Futures	5401.95	5402.75	5401.69	5402.75	217.0
2024-04-16 00:44:00	ES	Futures	5402.75	5403.01	5402.48	5402.48	103.0
2024-04-16 00:45:00	ES	Futures	5402.75	5402.75	5401.95	5401.95	95.0
2024-04-16 00:46:00	ES	Futures	5401.95	5402.48	5401.69	5402.48	75.0
2024-04-16 00:47:00	ES	Futures	5402.48	5402.48	5402.22	5402.48	28.0
2024-04-16 00:48:00	ES	Futures	5402.75	5403.54	5402.75	5403.01	58.0
2024-04-16 00:49:00	ES	Futures	5403.01	5403.81	5403.01	5403.81	41.0

> showing 50 of 84,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time