PREVIEW / futures_1min / 2024-04-17

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-17.parquet
  size:    1.0 MB
  rows:    84,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-17 00:00:00	ES	Futures	5416.81	5417.34	5416.81	5417.34	89.0
2024-04-17 00:01:00	ES	Futures	5417.34	5417.34	5416.81	5417.07	32.0
2024-04-17 00:02:00	ES	Futures	5417.34	5417.34	5417.07	5417.07	9.0
2024-04-17 00:03:00	ES	Futures	5416.81	5416.81	5416.81	5416.81	68.0
2024-04-17 00:04:00	ES	Futures	5416.54	5416.54	5416.01	5416.28	34.0
2024-04-17 00:05:00	ES	Futures	5416.28	5416.28	5416.01	5416.28	127.0
2024-04-17 00:06:00	ES	Futures	5416.54	5416.81	5416.54	5416.54	60.0
2024-04-17 00:07:00	ES	Futures	5416.54	5416.54	5416.01	5416.28	56.0
2024-04-17 00:08:00	ES	Futures	5416.28	5416.28	5416.28	5416.28	10.0
2024-04-17 00:09:00	ES	Futures	5416.28	5416.28	5415.75	5416.01	47.0
2024-04-17 00:10:00	ES	Futures	5416.01	5416.28	5415.48	5415.75	77.0
2024-04-17 00:11:00	ES	Futures	5415.75	5415.75	5415.48	5415.75	62.0
2024-04-17 00:12:00	ES	Futures	5416.01	5416.28	5416.01	5416.01	45.0
2024-04-17 00:13:00	ES	Futures	5416.01	5416.81	5416.01	5416.81	19.0
2024-04-17 00:14:00	ES	Futures	5416.81	5416.81	5416.54	5416.54	25.0
2024-04-17 00:15:00	ES	Futures	5416.54	5416.54	5416.01	5416.28	78.0
2024-04-17 00:16:00	ES	Futures	5416.01	5416.01	5416.01	5416.01	18.0
2024-04-17 00:17:00	ES	Futures	5416.28	5416.28	5415.75	5415.75	23.0
2024-04-17 00:18:00	ES	Futures	5415.75	5416.01	5415.75	5416.01	24.0
2024-04-17 00:19:00	ES	Futures	5416.01	5416.01	5416.01	5416.01	7.0
2024-04-17 00:20:00	ES	Futures	5416.01	5416.54	5416.01	5416.54	24.0
2024-04-17 00:21:00	ES	Futures	5416.54	5417.34	5416.54	5417.34	43.0
2024-04-17 00:22:00	ES	Futures	5417.07	5417.07	5416.81	5416.81	15.0
2024-04-17 00:23:00	ES	Futures	5416.81	5416.81	5416.81	5416.81	5.0
2024-04-17 00:24:00	ES	Futures	5416.81	5417.07	5416.81	5416.81	3.0
2024-04-17 00:25:00	ES	Futures	5416.81	5416.81	5416.54	5416.81	26.0
2024-04-17 00:26:00	ES	Futures	5416.54	5416.54	5416.54	5416.54	19.0
2024-04-17 00:27:00	ES	Futures	5416.28	5416.28	5416.28	5416.28	38.0
2024-04-17 00:28:00	ES	Futures	5416.01	5416.54	5416.01	5416.54	10.0
2024-04-17 00:29:00	ES	Futures	5416.54	5416.54	5416.54	5416.54	15.0
2024-04-17 00:30:00	ES	Futures	5416.28	5416.28	5416.01	5416.28	24.0
2024-04-17 00:31:00	ES	Futures	5416.28	5416.28	5415.22	5415.22	76.0
2024-04-17 00:32:00	ES	Futures	5415.48	5416.01	5415.48	5416.01	56.0
2024-04-17 00:33:00	ES	Futures	5415.75	5415.75	5415.48	5415.75	51.0
2024-04-17 00:34:00	ES	Futures	5415.75	5416.01	5415.48	5415.75	36.0
2024-04-17 00:35:00	ES	Futures	5415.48	5415.48	5415.48	5415.48	62.0
2024-04-17 00:36:00	ES	Futures	5415.48	5416.28	5415.48	5416.28	28.0
2024-04-17 00:37:00	ES	Futures	5416.01	5416.28	5416.01	5416.01	22.0
2024-04-17 00:38:00	ES	Futures	5416.01	5416.01	5416.01	5416.01	27.0
2024-04-17 00:39:00	ES	Futures	5415.75	5416.01	5415.75	5415.75	28.0
2024-04-17 00:40:00	ES	Futures	5415.48	5415.75	5415.48	5415.75	70.0
2024-04-17 00:41:00	ES	Futures	5415.48	5415.75	5415.48	5415.75	24.0
2024-04-17 00:42:00	ES	Futures	5415.75	5415.75	5414.95	5415.48	134.0
2024-04-17 00:43:00	ES	Futures	5415.22	5416.01	5415.22	5415.48	151.0
2024-04-17 00:44:00	ES	Futures	5415.48	5416.01	5415.48	5415.75	49.0
2024-04-17 00:45:00	ES	Futures	5415.48	5415.48	5415.22	5415.22	10.0
2024-04-17 00:46:00	ES	Futures	5415.22	5415.48	5415.22	5415.48	46.0
2024-04-17 00:47:00	ES	Futures	5415.22	5415.48	5415.22	5415.48	9.0
2024-04-17 00:48:00	ES	Futures	5415.75	5415.75	5415.48	5415.75	7.0
2024-04-17 00:49:00	ES	Futures	5415.75	5416.01	5415.48	5416.01	84.0

> showing 50 of 84,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time