PREVIEW / futures_1min / 2024-04-18

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-18.parquet
  size:    1.1 MB
  rows:    85,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-18 00:00:00	ES	Futures	5387.09	5387.36	5386.83	5386.83	62.0
2024-04-18 00:01:00	ES	Futures	5386.56	5386.56	5386.03	5386.56	54.0
2024-04-18 00:02:00	ES	Futures	5386.56	5386.83	5386.56	5386.56	32.0
2024-04-18 00:03:00	ES	Futures	5386.56	5386.83	5386.3	5386.56	19.0
2024-04-18 00:04:00	ES	Futures	5386.56	5387.09	5386.56	5386.83	61.0
2024-04-18 00:05:00	ES	Futures	5387.09	5387.36	5386.83	5386.83	111.0
2024-04-18 00:06:00	ES	Futures	5386.83	5387.09	5386.83	5387.09	34.0
2024-04-18 00:07:00	ES	Futures	5386.83	5386.83	5386.56	5386.83	13.0
2024-04-18 00:08:00	ES	Futures	5386.83	5386.83	5386.83	5386.83	28.0
2024-04-18 00:09:00	ES	Futures	5386.56	5386.83	5386.56	5386.83	6.0
2024-04-18 00:10:00	ES	Futures	5386.83	5386.83	5386.83	5386.83	7.0
2024-04-18 00:11:00	ES	Futures	5386.83	5387.09	5386.83	5386.83	43.0
2024-04-18 00:12:00	ES	Futures	5387.09	5387.09	5386.83	5386.83	49.0
2024-04-18 00:13:00	ES	Futures	5387.09	5387.36	5387.09	5387.36	71.0
2024-04-18 00:14:00	ES	Futures	5387.36	5387.36	5387.09	5387.36	23.0
2024-04-18 00:15:00	ES	Futures	5387.36	5387.36	5387.09	5387.09	73.0
2024-04-18 00:16:00	ES	Futures	5387.09	5387.09	5386.56	5386.56	42.0
2024-04-18 00:17:00	ES	Futures	5386.56	5386.56	5386.56	5386.56	9.0
2024-04-18 00:18:00	ES	Futures	5386.83	5387.09	5386.83	5387.09	45.0
2024-04-18 00:19:00	ES	Futures	5387.09	5387.36	5387.09	5387.36	47.0
2024-04-18 00:20:00	ES	Futures	5387.09	5387.09	5386.83	5386.83	63.0
2024-04-18 00:21:00	ES	Futures	5387.09	5387.36	5387.09	5387.09	16.0
2024-04-18 00:22:00	ES	Futures	5387.36	5387.36	5387.36	5387.36	10.0
2024-04-18 00:23:00	ES	Futures	5387.36	5387.63	5387.36	5387.63	17.0
2024-04-18 00:24:00	ES	Futures	5387.63	5387.89	5387.36	5387.63	118.0
2024-04-18 00:25:00	ES	Futures	5387.63	5387.63	5387.63	5387.63	24.0
2024-04-18 00:26:00	ES	Futures	5387.63	5387.63	5387.36	5387.36	38.0
2024-04-18 00:27:00	ES	Futures	5387.09	5387.63	5387.09	5387.63	52.0
2024-04-18 00:28:00	ES	Futures	5387.89	5387.89	5387.89	5387.89	32.0
2024-04-18 00:29:00	ES	Futures	5388.16	5388.69	5388.16	5388.69	137.0
2024-04-18 00:30:00	ES	Futures	5388.69	5388.69	5387.89	5388.42	83.0
2024-04-18 00:31:00	ES	Futures	5388.42	5388.42	5387.89	5388.16	27.0
2024-04-18 00:32:00	ES	Futures	5387.89	5388.42	5387.89	5388.42	26.0
2024-04-18 00:33:00	ES	Futures	5388.16	5388.16	5387.89	5388.16	45.0
2024-04-18 00:34:00	ES	Futures	5388.16	5388.16	5387.63	5387.89	56.0
2024-04-18 00:35:00	ES	Futures	5387.89	5387.89	5387.63	5387.89	21.0
2024-04-18 00:36:00	ES	Futures	5387.63	5387.63	5387.36	5387.63	21.0
2024-04-18 00:37:00	ES	Futures	5387.63	5387.89	5387.63	5387.63	15.0
2024-04-18 00:38:00	ES	Futures	5387.89	5387.89	5387.63	5387.89	43.0
2024-04-18 00:39:00	ES	Futures	5387.63	5387.89	5387.09	5387.09	71.0
2024-04-18 00:40:00	ES	Futures	5387.09	5387.63	5387.09	5387.36	96.0
2024-04-18 00:41:00	ES	Futures	5387.36	5387.36	5386.83	5387.09	50.0
2024-04-18 00:42:00	ES	Futures	5387.09	5387.09	5386.56	5387.09	86.0
2024-04-18 00:43:00	ES	Futures	5387.09	5387.36	5387.09	5387.09	18.0
2024-04-18 00:44:00	ES	Futures	5387.09	5387.36	5386.56	5386.83	87.0
2024-04-18 00:45:00	ES	Futures	5386.83	5387.09	5386.83	5386.83	41.0
2024-04-18 00:46:00	ES	Futures	5386.56	5386.56	5386.03	5386.3	123.0
2024-04-18 00:47:00	ES	Futures	5386.3	5386.56	5386.03	5386.3	44.0
2024-04-18 00:48:00	ES	Futures	5386.56	5386.83	5386.56	5386.83	36.0
2024-04-18 00:49:00	ES	Futures	5386.83	5386.83	5386.56	5386.56	26.0

> showing 50 of 85,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time