PREVIEW / futures_1min / 2024-04-19
file: by_date/futures_1min/2024/2024-04-19.parquet size: 911 KB rows: 70,211
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-19 00:00:00 | ES | Futures | 5306.98 | 5308.3 | 5306.71 | 5307.77 | 259.0 |
| 2024-04-19 00:01:00 | ES | Futures | 5308.04 | 5312.81 | 5307.51 | 5312.28 | 808.0 |
| 2024-04-19 00:02:00 | ES | Futures | 5311.75 | 5313.61 | 5310.69 | 5312.28 | 771.0 |
| 2024-04-19 00:03:00 | ES | Futures | 5312.28 | 5313.87 | 5310.69 | 5310.95 | 457.0 |
| 2024-04-19 00:04:00 | ES | Futures | 5311.22 | 5311.49 | 5309.63 | 5310.95 | 304.0 |
| 2024-04-19 00:05:00 | ES | Futures | 5310.69 | 5312.02 | 5310.69 | 5312.02 | 109.0 |
| 2024-04-19 00:06:00 | ES | Futures | 5311.75 | 5314.93 | 5311.75 | 5314.4 | 669.0 |
| 2024-04-19 00:07:00 | ES | Futures | 5314.93 | 5314.93 | 5312.81 | 5313.34 | 308.0 |
| 2024-04-19 00:08:00 | ES | Futures | 5312.81 | 5313.61 | 5312.28 | 5312.81 | 233.0 |
| 2024-04-19 00:09:00 | ES | Futures | 5312.81 | 5312.81 | 5310.42 | 5310.42 | 415.0 |
| 2024-04-19 00:10:00 | ES | Futures | 5310.42 | 5311.75 | 5309.63 | 5310.16 | 595.0 |
| 2024-04-19 00:11:00 | ES | Futures | 5310.42 | 5310.42 | 5308.57 | 5309.63 | 435.0 |
| 2024-04-19 00:12:00 | ES | Futures | 5309.63 | 5312.28 | 5308.83 | 5312.02 | 353.0 |
| 2024-04-19 00:13:00 | ES | Futures | 5312.02 | 5312.02 | 5310.16 | 5311.49 | 234.0 |
| 2024-04-19 00:14:00 | ES | Futures | 5311.49 | 5311.49 | 5309.36 | 5309.63 | 203.0 |
| 2024-04-19 00:15:00 | ES | Futures | 5309.36 | 5310.69 | 5309.1 | 5309.63 | 195.0 |
| 2024-04-19 00:16:00 | ES | Futures | 5309.36 | 5310.69 | 5309.1 | 5310.69 | 189.0 |
| 2024-04-19 00:17:00 | ES | Futures | 5310.69 | 5311.22 | 5309.36 | 5310.42 | 197.0 |
| 2024-04-19 00:18:00 | ES | Futures | 5310.16 | 5310.69 | 5309.89 | 5310.42 | 45.0 |
| 2024-04-19 00:19:00 | ES | Futures | 5310.95 | 5312.02 | 5310.69 | 5310.95 | 182.0 |
| 2024-04-19 00:20:00 | ES | Futures | 5310.69 | 5312.02 | 5309.89 | 5312.02 | 159.0 |
| 2024-04-19 00:21:00 | ES | Futures | 5312.28 | 5313.34 | 5312.02 | 5312.28 | 248.0 |
| 2024-04-19 00:22:00 | ES | Futures | 5312.81 | 5315.46 | 5312.02 | 5313.34 | 454.0 |
| 2024-04-19 00:23:00 | ES | Futures | 5313.34 | 5313.87 | 5313.34 | 5313.87 | 80.0 |
| 2024-04-19 00:24:00 | ES | Futures | 5313.34 | 5313.34 | 5312.02 | 5312.55 | 164.0 |
| 2024-04-19 00:25:00 | ES | Futures | 5312.28 | 5312.81 | 5310.95 | 5311.22 | 210.0 |
| 2024-04-19 00:26:00 | ES | Futures | 5311.22 | 5311.75 | 5310.95 | 5310.95 | 149.0 |
| 2024-04-19 00:27:00 | ES | Futures | 5311.22 | 5312.55 | 5311.22 | 5312.55 | 115.0 |
| 2024-04-19 00:28:00 | ES | Futures | 5312.55 | 5313.87 | 5312.02 | 5312.81 | 291.0 |
| 2024-04-19 00:29:00 | ES | Futures | 5312.28 | 5314.14 | 5312.28 | 5313.61 | 130.0 |
| 2024-04-19 00:30:00 | ES | Futures | 5313.61 | 5313.87 | 5312.81 | 5312.81 | 148.0 |
| 2024-04-19 00:31:00 | ES | Futures | 5313.08 | 5313.34 | 5312.55 | 5312.81 | 141.0 |
| 2024-04-19 00:32:00 | ES | Futures | 5312.81 | 5312.81 | 5311.49 | 5311.49 | 177.0 |
| 2024-04-19 00:33:00 | ES | Futures | 5311.49 | 5312.81 | 5311.22 | 5312.02 | 210.0 |
| 2024-04-19 00:34:00 | ES | Futures | 5312.02 | 5313.08 | 5311.22 | 5312.81 | 171.0 |
| 2024-04-19 00:35:00 | ES | Futures | 5312.55 | 5313.87 | 5312.28 | 5313.87 | 168.0 |
| 2024-04-19 00:36:00 | ES | Futures | 5313.34 | 5313.87 | 5312.55 | 5312.81 | 93.0 |
| 2024-04-19 00:37:00 | ES | Futures | 5313.08 | 5313.08 | 5312.28 | 5312.28 | 71.0 |
| 2024-04-19 00:38:00 | ES | Futures | 5312.55 | 5314.67 | 5312.28 | 5314.67 | 207.0 |
| 2024-04-19 00:39:00 | ES | Futures | 5314.93 | 5315.46 | 5314.14 | 5314.14 | 127.0 |
| 2024-04-19 00:40:00 | ES | Futures | 5314.14 | 5315.2 | 5313.61 | 5314.93 | 116.0 |
| 2024-04-19 00:41:00 | ES | Futures | 5314.93 | 5315.2 | 5314.14 | 5314.14 | 115.0 |
| 2024-04-19 00:42:00 | ES | Futures | 5314.4 | 5315.2 | 5313.34 | 5314.93 | 342.0 |
| 2024-04-19 00:43:00 | ES | Futures | 5315.2 | 5316.53 | 5314.14 | 5316.53 | 489.0 |
| 2024-04-19 00:44:00 | ES | Futures | 5316.53 | 5316.53 | 5314.93 | 5315.2 | 318.0 |
| 2024-04-19 00:45:00 | ES | Futures | 5315.2 | 5316.26 | 5314.93 | 5316.0 | 97.0 |
| 2024-04-19 00:46:00 | ES | Futures | 5316.0 | 5316.0 | 5313.61 | 5313.61 | 453.0 |
| 2024-04-19 00:47:00 | ES | Futures | 5313.87 | 5314.93 | 5313.87 | 5314.4 | 135.0 |
| 2024-04-19 00:48:00 | ES | Futures | 5314.4 | 5314.4 | 5312.28 | 5312.55 | 194.0 |
| 2024-04-19 00:49:00 | ES | Futures | 5312.81 | 5312.81 | 5310.42 | 5311.22 | 692.0 |
> showing 50 of 70,211 rows — these rows as CSV