PREVIEW / futures_1min / 2024-04-21
file: by_date/futures_1min/2024/2024-04-21.parquet size: 204 KB rows: 15,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-21 18:00:00 | ES | Futures | 5321.04 | 5327.14 | 5320.77 | 5322.63 | 2264.0 |
| 2024-04-21 18:01:00 | ES | Futures | 5322.63 | 5322.89 | 5315.73 | 5319.44 | 948.0 |
| 2024-04-21 18:02:00 | ES | Futures | 5319.44 | 5325.28 | 5319.18 | 5324.48 | 582.0 |
| 2024-04-21 18:03:00 | ES | Futures | 5324.22 | 5324.75 | 5320.24 | 5321.04 | 519.0 |
| 2024-04-21 18:04:00 | ES | Futures | 5320.51 | 5323.95 | 5320.51 | 5322.89 | 255.0 |
| 2024-04-21 18:05:00 | ES | Futures | 5322.63 | 5322.63 | 5318.65 | 5320.51 | 271.0 |
| 2024-04-21 18:06:00 | ES | Futures | 5320.24 | 5322.63 | 5318.12 | 5322.1 | 372.0 |
| 2024-04-21 18:07:00 | ES | Futures | 5321.83 | 5321.83 | 5319.18 | 5320.51 | 221.0 |
| 2024-04-21 18:08:00 | ES | Futures | 5320.77 | 5321.04 | 5318.91 | 5320.77 | 155.0 |
| 2024-04-21 18:09:00 | ES | Futures | 5321.04 | 5322.89 | 5321.04 | 5321.57 | 216.0 |
| 2024-04-21 18:10:00 | ES | Futures | 5321.57 | 5323.42 | 5321.57 | 5323.42 | 283.0 |
| 2024-04-21 18:11:00 | ES | Futures | 5323.16 | 5323.42 | 5322.1 | 5323.42 | 133.0 |
| 2024-04-21 18:12:00 | ES | Futures | 5323.16 | 5325.28 | 5323.16 | 5324.75 | 307.0 |
| 2024-04-21 18:13:00 | ES | Futures | 5324.75 | 5325.02 | 5323.95 | 5324.75 | 86.0 |
| 2024-04-21 18:14:00 | ES | Futures | 5324.48 | 5324.75 | 5323.95 | 5324.48 | 83.0 |
| 2024-04-21 18:15:00 | ES | Futures | 5324.48 | 5324.75 | 5322.1 | 5323.42 | 391.0 |
| 2024-04-21 18:16:00 | ES | Futures | 5323.16 | 5323.69 | 5322.63 | 5323.16 | 71.0 |
| 2024-04-21 18:17:00 | ES | Futures | 5323.16 | 5324.48 | 5322.63 | 5323.69 | 316.0 |
| 2024-04-21 18:18:00 | ES | Futures | 5323.42 | 5324.22 | 5323.16 | 5323.95 | 558.0 |
| 2024-04-21 18:19:00 | ES | Futures | 5324.22 | 5324.48 | 5323.16 | 5323.69 | 410.0 |
| 2024-04-21 18:20:00 | ES | Futures | 5323.95 | 5324.22 | 5323.42 | 5323.42 | 83.0 |
| 2024-04-21 18:21:00 | ES | Futures | 5323.69 | 5324.22 | 5323.16 | 5323.95 | 542.0 |
| 2024-04-21 18:22:00 | ES | Futures | 5323.95 | 5323.95 | 5322.36 | 5322.89 | 996.0 |
| 2024-04-21 18:23:00 | ES | Futures | 5322.89 | 5322.89 | 5322.36 | 5322.36 | 261.0 |
| 2024-04-21 18:24:00 | ES | Futures | 5322.36 | 5322.89 | 5322.1 | 5322.63 | 220.0 |
| 2024-04-21 18:25:00 | ES | Futures | 5322.89 | 5324.22 | 5322.1 | 5324.22 | 181.0 |
| 2024-04-21 18:26:00 | ES | Futures | 5324.22 | 5325.28 | 5323.42 | 5324.22 | 712.0 |
| 2024-04-21 18:27:00 | ES | Futures | 5324.22 | 5324.48 | 5323.95 | 5324.22 | 61.0 |
| 2024-04-21 18:28:00 | ES | Futures | 5324.48 | 5325.02 | 5323.95 | 5324.48 | 672.0 |
| 2024-04-21 18:29:00 | ES | Futures | 5324.48 | 5326.08 | 5324.22 | 5324.75 | 273.0 |
| 2024-04-21 18:30:00 | ES | Futures | 5324.75 | 5325.55 | 5324.22 | 5324.48 | 776.0 |
| 2024-04-21 18:31:00 | ES | Futures | 5324.48 | 5324.75 | 5323.69 | 5324.22 | 380.0 |
| 2024-04-21 18:32:00 | ES | Futures | 5323.95 | 5325.02 | 5323.42 | 5325.02 | 1220.0 |
| 2024-04-21 18:33:00 | ES | Futures | 5325.02 | 5325.28 | 5323.16 | 5323.16 | 141.0 |
| 2024-04-21 18:34:00 | ES | Futures | 5323.42 | 5324.75 | 5323.16 | 5324.75 | 738.0 |
| 2024-04-21 18:35:00 | ES | Futures | 5325.02 | 5325.28 | 5323.69 | 5323.95 | 307.0 |
| 2024-04-21 18:36:00 | ES | Futures | 5324.22 | 5324.48 | 5323.42 | 5323.69 | 1089.0 |
| 2024-04-21 18:37:00 | ES | Futures | 5323.42 | 5324.75 | 5323.42 | 5324.75 | 239.0 |
| 2024-04-21 18:38:00 | ES | Futures | 5325.02 | 5325.28 | 5323.69 | 5323.95 | 371.0 |
| 2024-04-21 18:39:00 | ES | Futures | 5323.95 | 5324.75 | 5323.42 | 5324.22 | 98.0 |
| 2024-04-21 18:40:00 | ES | Futures | 5323.95 | 5325.02 | 5323.69 | 5324.48 | 611.0 |
| 2024-04-21 18:41:00 | ES | Futures | 5324.75 | 5325.55 | 5324.48 | 5325.02 | 422.0 |
| 2024-04-21 18:42:00 | ES | Futures | 5325.28 | 5326.08 | 5325.02 | 5325.02 | 412.0 |
| 2024-04-21 18:43:00 | ES | Futures | 5325.28 | 5325.55 | 5325.28 | 5325.55 | 240.0 |
| 2024-04-21 18:44:00 | ES | Futures | 5325.28 | 5326.08 | 5325.02 | 5325.55 | 251.0 |
| 2024-04-21 18:45:00 | ES | Futures | 5325.81 | 5326.61 | 5325.55 | 5326.34 | 526.0 |
| 2024-04-21 18:46:00 | ES | Futures | 5326.08 | 5326.61 | 5325.28 | 5325.55 | 209.0 |
| 2024-04-21 18:47:00 | ES | Futures | 5326.08 | 5326.08 | 5325.28 | 5325.55 | 87.0 |
| 2024-04-21 18:48:00 | ES | Futures | 5325.55 | 5325.81 | 5325.55 | 5325.81 | 38.0 |
| 2024-04-21 18:49:00 | ES | Futures | 5325.81 | 5325.81 | 5325.55 | 5325.81 | 39.0 |
> showing 50 of 15,280 rows — these rows as CSV