PREVIEW / futures_1min / 2024-04-22

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-22.parquet
  size:    986 KB
  rows:    79,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-22 00:00:00	ES	Futures	5322.36	5323.16	5322.36	5322.63	73.0
2024-04-22 00:01:00	ES	Futures	5322.63	5323.16	5322.1	5322.36	54.0
2024-04-22 00:02:00	ES	Futures	5322.36	5322.36	5322.1	5322.36	66.0
2024-04-22 00:03:00	ES	Futures	5322.36	5322.63	5322.36	5322.63	23.0
2024-04-22 00:04:00	ES	Futures	5322.63	5323.16	5322.63	5322.63	69.0
2024-04-22 00:05:00	ES	Futures	5322.89	5323.42	5322.89	5323.16	41.0
2024-04-22 00:06:00	ES	Futures	5323.16	5323.42	5322.63	5322.63	41.0
2024-04-22 00:07:00	ES	Futures	5322.63	5323.16	5322.36	5322.89	122.0
2024-04-22 00:08:00	ES	Futures	5322.89	5323.16	5322.89	5323.16	19.0
2024-04-22 00:09:00	ES	Futures	5322.89	5322.89	5322.89	5322.89	15.0
2024-04-22 00:10:00	ES	Futures	5322.63	5323.16	5322.63	5322.89	19.0
2024-04-22 00:11:00	ES	Futures	5323.16	5323.42	5322.89	5322.89	22.0
2024-04-22 00:12:00	ES	Futures	5322.89	5322.89	5322.63	5322.89	34.0
2024-04-22 00:13:00	ES	Futures	5322.63	5322.89	5322.36	5322.63	36.0
2024-04-22 00:14:00	ES	Futures	5322.89	5323.42	5322.89	5322.89	34.0
2024-04-22 00:15:00	ES	Futures	5322.89	5322.89	5322.36	5322.63	52.0
2024-04-22 00:16:00	ES	Futures	5322.89	5323.16	5322.63	5322.89	41.0
2024-04-22 00:17:00	ES	Futures	5322.89	5323.16	5322.63	5322.89	77.0
2024-04-22 00:18:00	ES	Futures	5322.89	5322.89	5322.63	5322.89	20.0
2024-04-22 00:19:00	ES	Futures	5322.89	5322.89	5322.63	5322.63	32.0
2024-04-22 00:20:00	ES	Futures	5322.63	5322.63	5322.36	5322.36	32.0
2024-04-22 00:21:00	ES	Futures	5322.36	5322.63	5322.1	5322.63	37.0
2024-04-22 00:22:00	ES	Futures	5322.63	5322.63	5322.36	5322.63	40.0
2024-04-22 00:23:00	ES	Futures	5322.63	5322.63	5322.63	5322.63	9.0
2024-04-22 00:24:00	ES	Futures	5322.63	5322.63	5322.63	5322.63	16.0
2024-04-22 00:25:00	ES	Futures	5322.63	5323.95	5322.63	5323.42	125.0
2024-04-22 00:26:00	ES	Futures	5323.69	5324.22	5323.69	5323.95	45.0
2024-04-22 00:27:00	ES	Futures	5324.22	5324.22	5323.95	5323.95	10.0
2024-04-22 00:28:00	ES	Futures	5324.22	5324.75	5324.22	5324.22	101.0
2024-04-22 00:29:00	ES	Futures	5324.75	5324.75	5324.22	5324.48	49.0
2024-04-22 00:30:00	ES	Futures	5324.48	5326.87	5324.48	5326.08	442.0
2024-04-22 00:31:00	ES	Futures	5326.08	5326.61	5325.81	5326.08	92.0
2024-04-22 00:32:00	ES	Futures	5326.08	5326.08	5325.55	5325.81	136.0
2024-04-22 00:33:00	ES	Futures	5325.81	5326.34	5325.81	5326.08	68.0
2024-04-22 00:34:00	ES	Futures	5326.34	5326.34	5325.81	5325.81	27.0
2024-04-22 00:35:00	ES	Futures	5326.08	5327.4	5326.08	5326.87	340.0
2024-04-22 00:36:00	ES	Futures	5326.87	5327.14	5326.61	5326.61	122.0
2024-04-22 00:37:00	ES	Futures	5326.61	5327.14	5326.61	5326.61	115.0
2024-04-22 00:38:00	ES	Futures	5326.61	5327.14	5326.61	5327.14	44.0
2024-04-22 00:39:00	ES	Futures	5327.14	5327.67	5327.14	5327.4	77.0
2024-04-22 00:40:00	ES	Futures	5327.14	5327.67	5326.61	5326.61	113.0
2024-04-22 00:41:00	ES	Futures	5326.61	5327.14	5326.61	5326.61	32.0
2024-04-22 00:42:00	ES	Futures	5326.61	5326.87	5326.34	5326.87	18.0
2024-04-22 00:43:00	ES	Futures	5326.87	5327.14	5326.87	5327.14	34.0
2024-04-22 00:44:00	ES	Futures	5327.14	5327.67	5327.14	5327.4	80.0
2024-04-22 00:45:00	ES	Futures	5327.14	5327.4	5326.87	5327.14	87.0
2024-04-22 00:46:00	ES	Futures	5326.61	5327.14	5326.61	5327.14	43.0
2024-04-22 00:47:00	ES	Futures	5327.14	5327.4	5326.87	5327.14	88.0
2024-04-22 00:48:00	ES	Futures	5327.14	5327.93	5327.14	5327.4	88.0
2024-04-22 00:49:00	ES	Futures	5327.4	5327.67	5326.87	5326.87	46.0

> showing 50 of 79,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time