PREVIEW / futures_1min / 2024-04-23
file: by_date/futures_1min/2024/2024-04-23.parquet size: 997 KB rows: 79,154
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-23 00:00:00 | ES | Futures | 5356.32 | 5356.59 | 5356.32 | 5356.59 | 38.0 |
| 2024-04-23 00:01:00 | ES | Futures | 5356.59 | 5356.59 | 5356.06 | 5356.59 | 40.0 |
| 2024-04-23 00:02:00 | ES | Futures | 5356.59 | 5356.85 | 5356.32 | 5356.59 | 44.0 |
| 2024-04-23 00:03:00 | ES | Futures | 5356.59 | 5356.85 | 5356.59 | 5356.59 | 25.0 |
| 2024-04-23 00:04:00 | ES | Futures | 5356.59 | 5356.85 | 5356.32 | 5356.85 | 25.0 |
| 2024-04-23 00:05:00 | ES | Futures | 5356.85 | 5357.12 | 5356.59 | 5356.59 | 44.0 |
| 2024-04-23 00:06:00 | ES | Futures | 5356.32 | 5356.32 | 5356.06 | 5356.06 | 44.0 |
| 2024-04-23 00:07:00 | ES | Futures | 5356.06 | 5356.59 | 5356.06 | 5356.59 | 38.0 |
| 2024-04-23 00:08:00 | ES | Futures | 5356.32 | 5356.85 | 5356.32 | 5356.59 | 28.0 |
| 2024-04-23 00:09:00 | ES | Futures | 5356.59 | 5356.59 | 5356.06 | 5356.32 | 15.0 |
| 2024-04-23 00:10:00 | ES | Futures | 5356.59 | 5357.12 | 5356.59 | 5356.85 | 44.0 |
| 2024-04-23 00:11:00 | ES | Futures | 5357.12 | 5357.12 | 5356.85 | 5356.85 | 21.0 |
| 2024-04-23 00:12:00 | ES | Futures | 5357.12 | 5357.65 | 5357.12 | 5357.65 | 117.0 |
| 2024-04-23 00:13:00 | ES | Futures | 5357.38 | 5357.91 | 5357.38 | 5357.65 | 111.0 |
| 2024-04-23 00:14:00 | ES | Futures | 5357.91 | 5358.44 | 5357.91 | 5358.44 | 78.0 |
| 2024-04-23 00:15:00 | ES | Futures | 5358.18 | 5358.18 | 5357.65 | 5357.65 | 81.0 |
| 2024-04-23 00:16:00 | ES | Futures | 5357.65 | 5358.18 | 5357.38 | 5357.38 | 47.0 |
| 2024-04-23 00:17:00 | ES | Futures | 5357.38 | 5357.65 | 5357.38 | 5357.38 | 21.0 |
| 2024-04-23 00:18:00 | ES | Futures | 5357.65 | 5357.91 | 5357.38 | 5357.65 | 38.0 |
| 2024-04-23 00:19:00 | ES | Futures | 5357.65 | 5358.18 | 5357.12 | 5357.38 | 67.0 |
| 2024-04-23 00:20:00 | ES | Futures | 5357.38 | 5357.91 | 5357.38 | 5357.38 | 40.0 |
| 2024-04-23 00:21:00 | ES | Futures | 5357.38 | 5357.38 | 5356.85 | 5357.12 | 80.0 |
| 2024-04-23 00:22:00 | ES | Futures | 5357.12 | 5357.38 | 5357.12 | 5357.38 | 25.0 |
| 2024-04-23 00:23:00 | ES | Futures | 5357.38 | 5357.38 | 5356.85 | 5356.85 | 21.0 |
| 2024-04-23 00:24:00 | ES | Futures | 5356.85 | 5356.85 | 5356.32 | 5356.59 | 90.0 |
| 2024-04-23 00:25:00 | ES | Futures | 5356.59 | 5356.85 | 5356.59 | 5356.85 | 60.0 |
| 2024-04-23 00:26:00 | ES | Futures | 5356.59 | 5356.85 | 5356.59 | 5356.85 | 34.0 |
| 2024-04-23 00:27:00 | ES | Futures | 5356.85 | 5356.85 | 5356.85 | 5356.85 | 17.0 |
| 2024-04-23 00:28:00 | ES | Futures | 5356.85 | 5356.85 | 5356.59 | 5356.59 | 15.0 |
| 2024-04-23 00:29:00 | ES | Futures | 5356.59 | 5356.59 | 5355.79 | 5355.79 | 49.0 |
| 2024-04-23 00:30:00 | ES | Futures | 5355.79 | 5356.59 | 5355.79 | 5356.32 | 35.0 |
| 2024-04-23 00:31:00 | ES | Futures | 5356.06 | 5356.06 | 5354.99 | 5355.26 | 112.0 |
| 2024-04-23 00:32:00 | ES | Futures | 5355.26 | 5355.52 | 5354.99 | 5354.99 | 44.0 |
| 2024-04-23 00:33:00 | ES | Futures | 5354.99 | 5355.26 | 5354.73 | 5354.73 | 70.0 |
| 2024-04-23 00:34:00 | ES | Futures | 5354.73 | 5354.73 | 5354.46 | 5354.46 | 95.0 |
| 2024-04-23 00:35:00 | ES | Futures | 5354.2 | 5354.73 | 5354.2 | 5354.73 | 67.0 |
| 2024-04-23 00:36:00 | ES | Futures | 5354.73 | 5354.73 | 5354.2 | 5354.2 | 30.0 |
| 2024-04-23 00:37:00 | ES | Futures | 5354.2 | 5355.52 | 5354.2 | 5354.99 | 131.0 |
| 2024-04-23 00:38:00 | ES | Futures | 5354.99 | 5355.52 | 5354.99 | 5355.26 | 76.0 |
| 2024-04-23 00:39:00 | ES | Futures | 5354.99 | 5354.99 | 5354.73 | 5354.73 | 23.0 |
| 2024-04-23 00:40:00 | ES | Futures | 5354.73 | 5354.73 | 5354.46 | 5354.46 | 39.0 |
| 2024-04-23 00:41:00 | ES | Futures | 5354.2 | 5354.99 | 5354.2 | 5354.99 | 62.0 |
| 2024-04-23 00:42:00 | ES | Futures | 5354.99 | 5355.26 | 5354.99 | 5354.99 | 44.0 |
| 2024-04-23 00:43:00 | ES | Futures | 5354.99 | 5355.52 | 5354.99 | 5355.52 | 30.0 |
| 2024-04-23 00:44:00 | ES | Futures | 5355.26 | 5355.52 | 5354.99 | 5354.99 | 45.0 |
| 2024-04-23 00:45:00 | ES | Futures | 5354.99 | 5355.26 | 5354.99 | 5355.26 | 75.0 |
| 2024-04-23 00:46:00 | ES | Futures | 5355.26 | 5355.26 | 5354.99 | 5354.99 | 29.0 |
| 2024-04-23 00:47:00 | ES | Futures | 5354.99 | 5354.99 | 5354.99 | 5354.99 | 67.0 |
| 2024-04-23 00:48:00 | ES | Futures | 5354.99 | 5354.99 | 5354.73 | 5354.99 | 23.0 |
| 2024-04-23 00:49:00 | ES | Futures | 5354.99 | 5354.99 | 5354.99 | 5354.99 | 5.0 |
> showing 50 of 79,154 rows — these rows as CSV