PREVIEW / futures_1min / 2024-04-24

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-24.parquet
  size:    973 KB
  rows:    79,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-24 00:00:00	ES	Futures	5438.83	5439.09	5438.56	5438.83	41.0
2024-04-24 00:01:00	ES	Futures	5438.56	5438.83	5438.3	5438.3	55.0
2024-04-24 00:02:00	ES	Futures	5438.3	5438.56	5438.3	5438.56	57.0
2024-04-24 00:03:00	ES	Futures	5438.56	5438.56	5438.3	5438.56	38.0
2024-04-24 00:04:00	ES	Futures	5438.3	5438.56	5438.03	5438.3	48.0
2024-04-24 00:05:00	ES	Futures	5438.03	5438.3	5437.77	5437.77	38.0
2024-04-24 00:06:00	ES	Futures	5438.03	5438.3	5437.77	5438.3	78.0
2024-04-24 00:07:00	ES	Futures	5438.56	5438.83	5438.03	5438.83	67.0
2024-04-24 00:08:00	ES	Futures	5438.83	5439.09	5438.56	5438.83	41.0
2024-04-24 00:09:00	ES	Futures	5438.83	5439.09	5438.83	5438.83	55.0
2024-04-24 00:10:00	ES	Futures	5438.83	5438.83	5438.56	5438.83	19.0
2024-04-24 00:11:00	ES	Futures	5438.56	5438.56	5438.3	5438.56	43.0
2024-04-24 00:12:00	ES	Futures	5438.56	5438.83	5438.3	5438.3	24.0
2024-04-24 00:13:00	ES	Futures	5438.3	5438.3	5437.77	5437.77	53.0
2024-04-24 00:14:00	ES	Futures	5438.03	5438.3	5437.77	5438.3	88.0
2024-04-24 00:15:00	ES	Futures	5438.03	5438.03	5437.77	5437.77	32.0
2024-04-24 00:16:00	ES	Futures	5437.77	5437.77	5437.24	5437.5	96.0
2024-04-24 00:17:00	ES	Futures	5437.5	5437.77	5437.5	5437.77	45.0
2024-04-24 00:18:00	ES	Futures	5437.77	5438.03	5437.77	5438.03	23.0
2024-04-24 00:19:00	ES	Futures	5438.03	5438.03	5437.77	5437.77	21.0
2024-04-24 00:20:00	ES	Futures	5437.77	5438.03	5437.77	5437.77	21.0
2024-04-24 00:21:00	ES	Futures	5437.77	5437.77	5437.77	5437.77	10.0
2024-04-24 00:22:00	ES	Futures	5438.03	5438.03	5437.5	5437.5	62.0
2024-04-24 00:23:00	ES	Futures	5437.77	5437.77	5437.5	5437.5	22.0
2024-04-24 00:24:00	ES	Futures	5437.5	5437.77	5437.5	5437.5	19.0
2024-04-24 00:25:00	ES	Futures	5437.77	5437.77	5437.5	5437.5	96.0
2024-04-24 00:26:00	ES	Futures	5437.24	5437.24	5437.24	5437.24	42.0
2024-04-24 00:27:00	ES	Futures	5437.5	5437.5	5437.24	5437.24	39.0
2024-04-24 00:28:00	ES	Futures	5437.5	5437.77	5437.24	5437.5	56.0
2024-04-24 00:29:00	ES	Futures	5437.77	5438.03	5437.5	5438.03	68.0
2024-04-24 00:30:00	ES	Futures	5437.77	5438.03	5437.77	5438.03	8.0
2024-04-24 00:31:00	ES	Futures	5437.77	5438.03	5437.5	5438.03	51.0
2024-04-24 00:32:00	ES	Futures	5438.03	5438.03	5437.77	5437.77	16.0
2024-04-24 00:33:00	ES	Futures	5438.03	5438.03	5437.77	5437.77	16.0
2024-04-24 00:34:00	ES	Futures	5437.77	5438.03	5437.77	5437.77	48.0
2024-04-24 00:35:00	ES	Futures	5437.77	5438.03	5437.77	5437.77	4.0
2024-04-24 00:36:00	ES	Futures	5437.77	5438.3	5437.77	5438.3	71.0
2024-04-24 00:37:00	ES	Futures	5438.03	5438.3	5437.77	5437.77	82.0
2024-04-24 00:38:00	ES	Futures	5437.77	5437.77	5437.5	5437.77	77.0
2024-04-24 00:39:00	ES	Futures	5437.77	5437.77	5437.77	5437.77	36.0
2024-04-24 00:40:00	ES	Futures	5437.5	5437.5	5437.5	5437.5	61.0
2024-04-24 00:41:00	ES	Futures	5437.24	5437.5	5437.24	5437.5	46.0
2024-04-24 00:42:00	ES	Futures	5437.5	5437.5	5436.97	5437.5	75.0
2024-04-24 00:43:00	ES	Futures	5437.77	5437.77	5437.77	5437.77	45.0
2024-04-24 00:44:00	ES	Futures	5437.77	5438.03	5437.77	5438.03	22.0
2024-04-24 00:45:00	ES	Futures	5438.03	5438.3	5438.03	5438.3	30.0
2024-04-24 00:46:00	ES	Futures	5438.3	5438.3	5437.77	5438.3	62.0
2024-04-24 00:47:00	ES	Futures	5438.03	5438.56	5438.03	5438.3	21.0
2024-04-24 00:48:00	ES	Futures	5438.03	5438.3	5437.77	5437.77	64.0
2024-04-24 00:49:00	ES	Futures	5437.77	5437.77	5437.77	5437.77	35.0

> showing 50 of 79,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time