PREVIEW / futures_1min / 2024-04-25
file: by_date/futures_1min/2024/2024-04-25.parquet size: 1.0 MB rows: 80,847
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-25 00:00:00 | ES | Futures | 5384.71 | 5384.97 | 5384.71 | 5384.97 | 40.0 |
| 2024-04-25 00:01:00 | ES | Futures | 5384.97 | 5384.97 | 5384.44 | 5384.71 | 22.0 |
| 2024-04-25 00:02:00 | ES | Futures | 5384.71 | 5384.97 | 5384.44 | 5384.71 | 18.0 |
| 2024-04-25 00:03:00 | ES | Futures | 5384.71 | 5384.71 | 5384.44 | 5384.44 | 8.0 |
| 2024-04-25 00:04:00 | ES | Futures | 5384.71 | 5384.71 | 5384.18 | 5384.18 | 54.0 |
| 2024-04-25 00:05:00 | ES | Futures | 5384.44 | 5384.71 | 5384.44 | 5384.71 | 20.0 |
| 2024-04-25 00:06:00 | ES | Futures | 5384.44 | 5384.44 | 5384.18 | 5384.18 | 34.0 |
| 2024-04-25 00:07:00 | ES | Futures | 5384.18 | 5384.18 | 5384.18 | 5384.18 | 11.0 |
| 2024-04-25 00:08:00 | ES | Futures | 5384.18 | 5384.18 | 5383.91 | 5384.18 | 26.0 |
| 2024-04-25 00:09:00 | ES | Futures | 5384.18 | 5384.18 | 5384.18 | 5384.18 | 12.0 |
| 2024-04-25 00:10:00 | ES | Futures | 5384.18 | 5384.18 | 5383.65 | 5383.65 | 84.0 |
| 2024-04-25 00:11:00 | ES | Futures | 5383.65 | 5384.18 | 5383.65 | 5384.18 | 16.0 |
| 2024-04-25 00:12:00 | ES | Futures | 5383.91 | 5384.44 | 5383.91 | 5384.18 | 27.0 |
| 2024-04-25 00:13:00 | ES | Futures | 5384.18 | 5384.44 | 5384.18 | 5384.18 | 9.0 |
| 2024-04-25 00:14:00 | ES | Futures | 5384.44 | 5384.44 | 5384.18 | 5384.18 | 7.0 |
| 2024-04-25 00:15:00 | ES | Futures | 5384.18 | 5384.44 | 5384.18 | 5384.18 | 25.0 |
| 2024-04-25 00:16:00 | ES | Futures | 5384.18 | 5384.44 | 5384.18 | 5384.44 | 23.0 |
| 2024-04-25 00:17:00 | ES | Futures | 5384.18 | 5384.44 | 5383.91 | 5384.44 | 17.0 |
| 2024-04-25 00:18:00 | ES | Futures | 5384.44 | 5384.44 | 5384.44 | 5384.44 | 14.0 |
| 2024-04-25 00:19:00 | ES | Futures | 5384.18 | 5384.44 | 5384.18 | 5384.44 | 16.0 |
| 2024-04-25 00:20:00 | ES | Futures | 5384.44 | 5384.44 | 5384.18 | 5384.44 | 16.0 |
| 2024-04-25 00:21:00 | ES | Futures | 5384.18 | 5384.44 | 5384.18 | 5384.18 | 32.0 |
| 2024-04-25 00:22:00 | ES | Futures | 5384.18 | 5384.44 | 5384.18 | 5384.44 | 23.0 |
| 2024-04-25 00:23:00 | ES | Futures | 5384.44 | 5384.44 | 5384.18 | 5384.44 | 25.0 |
| 2024-04-25 00:24:00 | ES | Futures | 5384.44 | 5384.44 | 5384.18 | 5384.44 | 14.0 |
| 2024-04-25 00:25:00 | ES | Futures | 5384.44 | 5384.71 | 5384.44 | 5384.44 | 10.0 |
| 2024-04-25 00:26:00 | ES | Futures | 5384.44 | 5384.44 | 5384.44 | 5384.44 | 11.0 |
| 2024-04-25 00:27:00 | ES | Futures | 5384.18 | 5384.18 | 5384.18 | 5384.18 | 8.0 |
| 2024-04-25 00:28:00 | ES | Futures | 5384.18 | 5384.44 | 5383.91 | 5383.91 | 31.0 |
| 2024-04-25 00:29:00 | ES | Futures | 5383.91 | 5384.18 | 5383.65 | 5383.91 | 35.0 |
| 2024-04-25 00:30:00 | ES | Futures | 5383.91 | 5384.18 | 5383.91 | 5384.18 | 24.0 |
| 2024-04-25 00:31:00 | ES | Futures | 5384.18 | 5384.97 | 5384.18 | 5384.97 | 66.0 |
| 2024-04-25 00:32:00 | ES | Futures | 5384.97 | 5385.24 | 5384.97 | 5385.24 | 70.0 |
| 2024-04-25 00:33:00 | ES | Futures | 5385.24 | 5385.5 | 5385.24 | 5385.5 | 67.0 |
| 2024-04-25 00:34:00 | ES | Futures | 5385.5 | 5385.5 | 5385.24 | 5385.5 | 19.0 |
| 2024-04-25 00:35:00 | ES | Futures | 5385.5 | 5385.77 | 5385.24 | 5385.77 | 50.0 |
| 2024-04-25 00:36:00 | ES | Futures | 5385.77 | 5386.3 | 5385.77 | 5386.3 | 99.0 |
| 2024-04-25 00:37:00 | ES | Futures | 5386.03 | 5386.3 | 5385.5 | 5385.77 | 89.0 |
| 2024-04-25 00:38:00 | ES | Futures | 5386.03 | 5386.56 | 5386.03 | 5386.3 | 36.0 |
| 2024-04-25 00:39:00 | ES | Futures | 5386.3 | 5386.3 | 5385.77 | 5386.03 | 35.0 |
| 2024-04-25 00:40:00 | ES | Futures | 5386.03 | 5386.3 | 5385.77 | 5386.03 | 25.0 |
| 2024-04-25 00:41:00 | ES | Futures | 5385.77 | 5385.77 | 5385.24 | 5385.24 | 48.0 |
| 2024-04-25 00:42:00 | ES | Futures | 5385.5 | 5385.77 | 5385.5 | 5385.77 | 20.0 |
| 2024-04-25 00:43:00 | ES | Futures | 5385.77 | 5385.77 | 5385.77 | 5385.77 | 1.0 |
| 2024-04-25 00:44:00 | ES | Futures | 5385.5 | 5385.5 | 5385.24 | 5385.24 | 19.0 |
| 2024-04-25 00:45:00 | ES | Futures | 5385.5 | 5385.5 | 5384.97 | 5384.97 | 38.0 |
| 2024-04-25 00:46:00 | ES | Futures | 5384.71 | 5385.24 | 5384.71 | 5385.24 | 38.0 |
| 2024-04-25 00:47:00 | ES | Futures | 5384.97 | 5384.97 | 5384.44 | 5384.44 | 63.0 |
| 2024-04-25 00:48:00 | ES | Futures | 5384.44 | 5384.71 | 5384.44 | 5384.44 | 20.0 |
| 2024-04-25 00:49:00 | ES | Futures | 5384.18 | 5384.18 | 5383.65 | 5383.91 | 249.0 |
> showing 50 of 80,847 rows — these rows as CSV