PREVIEW / futures_1min / 2024-04-26

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-26.parquet
  size:    847 KB
  rows:    68,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-26 00:00:00	ES	Futures	5438.03	5438.03	5437.24	5437.5	20.0
2024-04-26 00:01:00	ES	Futures	5437.24	5437.5	5436.97	5436.97	34.0
2024-04-26 00:02:00	ES	Futures	5436.7	5437.24	5436.7	5436.97	44.0
2024-04-26 00:03:00	ES	Futures	5437.24	5437.24	5436.97	5437.24	26.0
2024-04-26 00:04:00	ES	Futures	5436.97	5436.97	5436.7	5436.7	25.0
2024-04-26 00:05:00	ES	Futures	5436.7	5436.7	5436.17	5436.44	53.0
2024-04-26 00:06:00	ES	Futures	5436.7	5436.7	5436.17	5436.7	79.0
2024-04-26 00:07:00	ES	Futures	5436.7	5437.5	5436.7	5436.97	59.0
2024-04-26 00:08:00	ES	Futures	5436.97	5437.5	5436.97	5437.24	14.0
2024-04-26 00:09:00	ES	Futures	5437.5	5437.5	5437.24	5437.5	19.0
2024-04-26 00:10:00	ES	Futures	5437.5	5437.77	5437.5	5437.5	10.0
2024-04-26 00:11:00	ES	Futures	5437.5	5437.5	5437.24	5437.5	37.0
2024-04-26 00:12:00	ES	Futures	5437.77	5437.77	5437.24	5437.5	31.0
2024-04-26 00:13:00	ES	Futures	5437.5	5438.03	5437.5	5437.77	15.0
2024-04-26 00:14:00	ES	Futures	5437.77	5438.3	5437.5	5437.5	58.0
2024-04-26 00:15:00	ES	Futures	5437.5	5437.5	5437.24	5437.24	5.0
2024-04-26 00:16:00	ES	Futures	5437.24	5437.77	5437.24	5437.77	37.0
2024-04-26 00:17:00	ES	Futures	5437.77	5438.03	5437.77	5437.77	38.0
2024-04-26 00:18:00	ES	Futures	5437.5	5438.03	5437.5	5437.77	35.0
2024-04-26 00:19:00	ES	Futures	5437.77	5437.77	5437.24	5437.24	29.0
2024-04-26 00:20:00	ES	Futures	5436.97	5437.77	5436.97	5437.5	34.0
2024-04-26 00:21:00	ES	Futures	5437.24	5437.77	5437.24	5437.77	31.0
2024-04-26 00:22:00	ES	Futures	5437.77	5437.77	5437.5	5437.77	27.0
2024-04-26 00:23:00	ES	Futures	5437.77	5438.3	5437.77	5438.03	48.0
2024-04-26 00:24:00	ES	Futures	5438.03	5438.3	5438.03	5438.3	8.0
2024-04-26 00:25:00	ES	Futures	5438.56	5438.83	5438.3	5438.56	67.0
2024-04-26 00:26:00	ES	Futures	5438.56	5438.83	5438.56	5438.56	21.0
2024-04-26 00:27:00	ES	Futures	5438.83	5439.36	5438.83	5439.09	58.0
2024-04-26 00:28:00	ES	Futures	5439.09	5439.09	5438.83	5438.83	9.0
2024-04-26 00:29:00	ES	Futures	5438.83	5439.09	5438.83	5439.09	26.0
2024-04-26 00:30:00	ES	Futures	5439.09	5439.62	5439.09	5439.62	52.0
2024-04-26 00:31:00	ES	Futures	5439.62	5439.62	5439.09	5439.62	84.0
2024-04-26 00:32:00	ES	Futures	5439.36	5439.62	5439.09	5439.36	27.0
2024-04-26 00:33:00	ES	Futures	5439.62	5439.62	5439.09	5439.09	34.0
2024-04-26 00:34:00	ES	Futures	5439.09	5439.09	5438.83	5439.09	14.0
2024-04-26 00:35:00	ES	Futures	5439.09	5439.09	5437.77	5438.3	253.0
2024-04-26 00:36:00	ES	Futures	5438.56	5438.83	5438.3	5438.83	65.0
2024-04-26 00:37:00	ES	Futures	5438.83	5438.83	5438.3	5438.3	62.0
2024-04-26 00:38:00	ES	Futures	5438.3	5438.56	5437.77	5437.77	74.0
2024-04-26 00:39:00	ES	Futures	5437.77	5438.3	5437.5	5438.03	31.0
2024-04-26 00:40:00	ES	Futures	5438.03	5438.56	5438.03	5438.56	24.0
2024-04-26 00:41:00	ES	Futures	5438.56	5438.83	5438.56	5438.56	28.0
2024-04-26 00:42:00	ES	Futures	5438.56	5438.83	5438.56	5438.83	15.0
2024-04-26 00:43:00	ES	Futures	5438.56	5438.56	5438.56	5438.56	21.0
2024-04-26 00:44:00	ES	Futures	5438.56	5438.83	5438.3	5438.3	28.0
2024-04-26 00:45:00	ES	Futures	5438.56	5438.83	5438.56	5438.83	15.0
2024-04-26 00:46:00	ES	Futures	5438.56	5438.83	5438.56	5438.83	58.0
2024-04-26 00:47:00	ES	Futures	5438.83	5439.09	5438.83	5439.09	44.0
2024-04-26 00:48:00	ES	Futures	5438.83	5438.83	5438.83	5438.83	20.0
2024-04-26 00:49:00	ES	Futures	5438.83	5439.09	5438.83	5439.09	10.0

> showing 50 of 68,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time