PREVIEW / futures_1min / 2024-04-28
file: by_date/futures_1min/2024/2024-04-28.parquet size: 198 KB rows: 14,943
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-28 18:00:00 | ES | Futures | 5454.75 | 5455.54 | 5451.83 | 5453.15 | 1142.0 |
| 2024-04-28 18:01:00 | ES | Futures | 5452.89 | 5453.42 | 5451.3 | 5451.3 | 550.0 |
| 2024-04-28 18:02:00 | ES | Futures | 5451.3 | 5451.83 | 5449.44 | 5450.24 | 296.0 |
| 2024-04-28 18:03:00 | ES | Futures | 5450.24 | 5452.36 | 5449.17 | 5449.97 | 350.0 |
| 2024-04-28 18:04:00 | ES | Futures | 5449.97 | 5450.5 | 5449.7 | 5449.97 | 162.0 |
| 2024-04-28 18:05:00 | ES | Futures | 5450.24 | 5450.5 | 5449.7 | 5450.24 | 118.0 |
| 2024-04-28 18:06:00 | ES | Futures | 5450.24 | 5451.3 | 5450.24 | 5450.77 | 67.0 |
| 2024-04-28 18:07:00 | ES | Futures | 5450.77 | 5451.3 | 5449.7 | 5450.24 | 285.0 |
| 2024-04-28 18:08:00 | ES | Futures | 5449.97 | 5450.77 | 5449.97 | 5450.24 | 90.0 |
| 2024-04-28 18:09:00 | ES | Futures | 5450.5 | 5451.3 | 5449.97 | 5451.03 | 316.0 |
| 2024-04-28 18:10:00 | ES | Futures | 5451.3 | 5451.83 | 5451.03 | 5451.83 | 104.0 |
| 2024-04-28 18:11:00 | ES | Futures | 5452.09 | 5452.36 | 5451.56 | 5451.83 | 117.0 |
| 2024-04-28 18:12:00 | ES | Futures | 5452.09 | 5452.36 | 5451.3 | 5451.83 | 233.0 |
| 2024-04-28 18:13:00 | ES | Futures | 5451.83 | 5451.83 | 5451.3 | 5451.56 | 141.0 |
| 2024-04-28 18:14:00 | ES | Futures | 5451.56 | 5451.83 | 5451.3 | 5451.3 | 21.0 |
| 2024-04-28 18:15:00 | ES | Futures | 5451.56 | 5451.83 | 5451.3 | 5451.56 | 34.0 |
| 2024-04-28 18:16:00 | ES | Futures | 5451.56 | 5452.36 | 5451.3 | 5452.36 | 117.0 |
| 2024-04-28 18:17:00 | ES | Futures | 5452.36 | 5452.36 | 5452.09 | 5452.36 | 57.0 |
| 2024-04-28 18:18:00 | ES | Futures | 5452.36 | 5453.15 | 5452.09 | 5452.36 | 358.0 |
| 2024-04-28 18:19:00 | ES | Futures | 5452.09 | 5452.36 | 5452.09 | 5452.36 | 40.0 |
| 2024-04-28 18:20:00 | ES | Futures | 5452.36 | 5452.62 | 5452.09 | 5452.09 | 151.0 |
| 2024-04-28 18:21:00 | ES | Futures | 5452.09 | 5452.36 | 5451.83 | 5452.36 | 235.0 |
| 2024-04-28 18:22:00 | ES | Futures | 5452.36 | 5452.36 | 5451.56 | 5451.83 | 181.0 |
| 2024-04-28 18:23:00 | ES | Futures | 5452.09 | 5452.09 | 5451.56 | 5451.83 | 102.0 |
| 2024-04-28 18:24:00 | ES | Futures | 5451.83 | 5452.09 | 5451.56 | 5451.83 | 61.0 |
| 2024-04-28 18:25:00 | ES | Futures | 5451.83 | 5452.36 | 5451.83 | 5452.09 | 78.0 |
| 2024-04-28 18:26:00 | ES | Futures | 5452.36 | 5452.62 | 5452.09 | 5452.36 | 40.0 |
| 2024-04-28 18:27:00 | ES | Futures | 5452.36 | 5452.62 | 5452.36 | 5452.62 | 35.0 |
| 2024-04-28 18:28:00 | ES | Futures | 5452.62 | 5452.89 | 5452.62 | 5452.89 | 29.0 |
| 2024-04-28 18:29:00 | ES | Futures | 5452.89 | 5452.89 | 5452.36 | 5452.62 | 103.0 |
| 2024-04-28 18:30:00 | ES | Futures | 5452.62 | 5452.89 | 5451.83 | 5451.83 | 150.0 |
| 2024-04-28 18:31:00 | ES | Futures | 5451.83 | 5452.09 | 5451.56 | 5451.83 | 69.0 |
| 2024-04-28 18:32:00 | ES | Futures | 5451.56 | 5451.83 | 5451.56 | 5451.56 | 30.0 |
| 2024-04-28 18:33:00 | ES | Futures | 5451.3 | 5451.83 | 5451.3 | 5451.3 | 53.0 |
| 2024-04-28 18:34:00 | ES | Futures | 5451.56 | 5451.56 | 5450.77 | 5451.3 | 241.0 |
| 2024-04-28 18:35:00 | ES | Futures | 5451.3 | 5451.3 | 5450.24 | 5451.03 | 251.0 |
| 2024-04-28 18:36:00 | ES | Futures | 5451.03 | 5451.03 | 5450.5 | 5451.03 | 144.0 |
| 2024-04-28 18:37:00 | ES | Futures | 5451.3 | 5451.56 | 5450.77 | 5450.77 | 90.0 |
| 2024-04-28 18:38:00 | ES | Futures | 5450.77 | 5451.03 | 5450.77 | 5451.03 | 20.0 |
| 2024-04-28 18:39:00 | ES | Futures | 5451.03 | 5451.3 | 5450.5 | 5450.77 | 83.0 |
| 2024-04-28 18:40:00 | ES | Futures | 5450.5 | 5450.77 | 5450.24 | 5450.5 | 51.0 |
| 2024-04-28 18:41:00 | ES | Futures | 5450.5 | 5450.5 | 5449.97 | 5450.24 | 104.0 |
| 2024-04-28 18:42:00 | ES | Futures | 5450.24 | 5450.24 | 5449.97 | 5449.97 | 28.0 |
| 2024-04-28 18:43:00 | ES | Futures | 5449.97 | 5450.24 | 5449.97 | 5450.24 | 64.0 |
| 2024-04-28 18:44:00 | ES | Futures | 5450.24 | 5450.5 | 5449.97 | 5450.24 | 23.0 |
| 2024-04-28 18:45:00 | ES | Futures | 5450.24 | 5451.03 | 5450.24 | 5450.77 | 51.0 |
| 2024-04-28 18:46:00 | ES | Futures | 5450.77 | 5451.3 | 5450.77 | 5451.03 | 47.0 |
| 2024-04-28 18:47:00 | ES | Futures | 5451.3 | 5451.83 | 5451.03 | 5451.03 | 144.0 |
| 2024-04-28 18:48:00 | ES | Futures | 5451.03 | 5451.56 | 5450.77 | 5451.3 | 43.0 |
| 2024-04-28 18:49:00 | ES | Futures | 5451.3 | 5451.56 | 5451.03 | 5451.03 | 33.0 |
> showing 50 of 14,943 rows — these rows as CSV