PREVIEW / futures_1min / 2024-04-29

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-04-29.parquet
  size:    984 KB
  rows:    82,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-29 00:00:00	ES	Futures	5458.19	5458.72	5458.19	5458.46	61.0
2024-04-29 00:01:00	ES	Futures	5458.46	5458.72	5458.46	5458.72	14.0
2024-04-29 00:02:00	ES	Futures	5458.72	5458.72	5458.46	5458.46	40.0
2024-04-29 00:03:00	ES	Futures	5458.46	5458.72	5458.46	5458.72	14.0
2024-04-29 00:04:00	ES	Futures	5458.72	5458.72	5458.72	5458.72	36.0
2024-04-29 00:05:00	ES	Futures	5458.72	5458.72	5458.19	5458.19	147.0
2024-04-29 00:06:00	ES	Futures	5458.19	5458.72	5457.4	5458.19	315.0
2024-04-29 00:07:00	ES	Futures	5458.46	5458.72	5458.19	5458.72	148.0
2024-04-29 00:08:00	ES	Futures	5458.72	5458.99	5458.46	5458.99	97.0
2024-04-29 00:09:00	ES	Futures	5458.72	5458.99	5458.46	5458.46	327.0
2024-04-29 00:10:00	ES	Futures	5458.46	5459.26	5458.46	5459.26	64.0
2024-04-29 00:11:00	ES	Futures	5459.26	5459.79	5459.26	5459.79	142.0
2024-04-29 00:12:00	ES	Futures	5460.05	5460.32	5459.79	5460.32	104.0
2024-04-29 00:13:00	ES	Futures	5460.05	5460.05	5460.05	5460.05	38.0
2024-04-29 00:14:00	ES	Futures	5460.05	5460.32	5460.05	5460.32	21.0
2024-04-29 00:15:00	ES	Futures	5460.05	5460.32	5459.52	5459.52	77.0
2024-04-29 00:16:00	ES	Futures	5459.52	5459.52	5458.72	5458.72	218.0
2024-04-29 00:17:00	ES	Futures	5458.72	5459.26	5458.72	5458.72	67.0
2024-04-29 00:18:00	ES	Futures	5458.99	5458.99	5458.72	5458.99	76.0
2024-04-29 00:19:00	ES	Futures	5458.99	5458.99	5458.99	5458.99	37.0
2024-04-29 00:20:00	ES	Futures	5459.26	5459.52	5458.99	5459.52	68.0
2024-04-29 00:21:00	ES	Futures	5459.52	5459.79	5458.99	5459.26	62.0
2024-04-29 00:22:00	ES	Futures	5459.52	5459.79	5459.52	5459.79	20.0
2024-04-29 00:23:00	ES	Futures	5459.79	5459.79	5459.52	5459.52	36.0
2024-04-29 00:24:00	ES	Futures	5459.79	5459.79	5459.26	5459.52	33.0
2024-04-29 00:25:00	ES	Futures	5459.52	5459.52	5459.26	5459.52	34.0
2024-04-29 00:26:00	ES	Futures	5459.52	5459.79	5459.52	5459.79	62.0
2024-04-29 00:27:00	ES	Futures	5459.79	5460.32	5459.79	5460.05	59.0
2024-04-29 00:28:00	ES	Futures	5460.05	5460.32	5460.05	5460.05	60.0
2024-04-29 00:29:00	ES	Futures	5460.05	5460.05	5459.79	5459.79	49.0
2024-04-29 00:30:00	ES	Futures	5460.05	5460.32	5459.79	5459.79	93.0
2024-04-29 00:31:00	ES	Futures	5459.52	5460.05	5459.52	5459.79	66.0
2024-04-29 00:32:00	ES	Futures	5459.79	5460.32	5459.52	5460.05	76.0
2024-04-29 00:33:00	ES	Futures	5460.05	5460.58	5460.05	5460.32	91.0
2024-04-29 00:34:00	ES	Futures	5460.32	5460.85	5460.32	5460.85	85.0
2024-04-29 00:35:00	ES	Futures	5461.11	5461.64	5460.85	5461.38	213.0
2024-04-29 00:36:00	ES	Futures	5461.64	5461.91	5460.85	5461.64	145.0
2024-04-29 00:37:00	ES	Futures	5461.64	5461.64	5461.11	5461.38	40.0
2024-04-29 00:38:00	ES	Futures	5461.38	5461.38	5460.85	5461.11	90.0
2024-04-29 00:39:00	ES	Futures	5461.11	5461.11	5460.32	5460.32	103.0
2024-04-29 00:40:00	ES	Futures	5460.32	5460.58	5460.32	5460.58	46.0
2024-04-29 00:41:00	ES	Futures	5460.58	5461.11	5460.58	5460.85	27.0
2024-04-29 00:42:00	ES	Futures	5460.85	5460.85	5460.58	5460.58	40.0
2024-04-29 00:43:00	ES	Futures	5460.58	5460.58	5460.32	5460.32	51.0
2024-04-29 00:44:00	ES	Futures	5460.32	5460.58	5459.79	5460.05	95.0
2024-04-29 00:45:00	ES	Futures	5460.32	5460.32	5459.79	5460.05	34.0
2024-04-29 00:46:00	ES	Futures	5460.32	5460.58	5460.05	5460.58	61.0
2024-04-29 00:47:00	ES	Futures	5460.58	5460.58	5460.32	5460.32	13.0
2024-04-29 00:48:00	ES	Futures	5460.58	5461.11	5460.58	5461.11	58.0
2024-04-29 00:49:00	ES	Futures	5461.38	5461.64	5461.11	5461.38	93.0

> showing 50 of 82,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time