PREVIEW / futures_1min / 2024-05-03

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-05-03.parquet
  size:    886 KB
  rows:    68,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-03 00:00:00	ES	Futures	5419.2	5419.73	5419.2	5419.73	55.0
2024-05-03 00:01:00	ES	Futures	5419.46	5419.99	5419.46	5419.99	42.0
2024-05-03 00:02:00	ES	Futures	5419.99	5419.99	5419.73	5419.73	15.0
2024-05-03 00:03:00	ES	Futures	5419.46	5419.46	5419.46	5419.46	7.0
2024-05-03 00:04:00	ES	Futures	5419.2	5419.46	5419.2	5419.46	4.0
2024-05-03 00:05:00	ES	Futures	5419.2	5419.2	5419.2	5419.2	1.0
2024-05-03 00:06:00	ES	Futures	5419.2	5419.2	5418.66	5418.66	44.0
2024-05-03 00:07:00	ES	Futures	5418.66	5418.66	5418.4	5418.4	10.0
2024-05-03 00:08:00	ES	Futures	5418.66	5418.66	5418.4	5418.4	24.0
2024-05-03 00:09:00	ES	Futures	5418.13	5418.13	5418.13	5418.13	34.0
2024-05-03 00:10:00	ES	Futures	5418.4	5418.4	5418.4	5418.4	20.0
2024-05-03 00:11:00	ES	Futures	5418.4	5418.66	5418.4	5418.4	44.0
2024-05-03 00:12:00	ES	Futures	5418.4	5418.66	5418.4	5418.4	6.0
2024-05-03 00:13:00	ES	Futures	5418.4	5418.66	5418.4	5418.66	36.0
2024-05-03 00:14:00	ES	Futures	5418.66	5418.66	5418.66	5418.66	1.0
2024-05-03 00:15:00	ES	Futures	5418.66	5419.2	5418.66	5418.93	30.0
2024-05-03 00:16:00	ES	Futures	5418.93	5419.46	5418.93	5419.2	12.0
2024-05-03 00:17:00	ES	Futures	5419.46	5419.46	5419.2	5419.46	19.0
2024-05-03 00:18:00	ES	Futures	5419.46	5419.46	5419.2	5419.2	37.0
2024-05-03 00:19:00	ES	Futures	5418.93	5418.93	5418.66	5418.93	25.0
2024-05-03 00:20:00	ES	Futures	5418.93	5419.2	5418.93	5418.93	16.0
2024-05-03 00:21:00	ES	Futures	5419.2	5419.2	5418.66	5418.93	8.0
2024-05-03 00:22:00	ES	Futures	5418.66	5419.2	5418.66	5419.2	18.0
2024-05-03 00:23:00	ES	Futures	5419.2	5419.46	5419.2	5419.2	19.0
2024-05-03 00:24:00	ES	Futures	5419.2	5419.2	5418.93	5418.93	31.0
2024-05-03 00:25:00	ES	Futures	5418.66	5418.93	5418.66	5418.93	23.0
2024-05-03 00:26:00	ES	Futures	5418.66	5418.93	5418.66	5418.93	8.0
2024-05-03 00:27:00	ES	Futures	5418.66	5418.93	5418.66	5418.93	15.0
2024-05-03 00:28:00	ES	Futures	5418.66	5418.93	5418.66	5418.93	60.0
2024-05-03 00:29:00	ES	Futures	5418.93	5418.93	5418.66	5418.66	7.0
2024-05-03 00:30:00	ES	Futures	5418.66	5418.66	5418.13	5418.4	127.0
2024-05-03 00:31:00	ES	Futures	5418.13	5418.4	5418.13	5418.4	6.0
2024-05-03 00:32:00	ES	Futures	5418.4	5418.4	5417.87	5418.13	52.0
2024-05-03 00:33:00	ES	Futures	5418.13	5418.4	5418.13	5418.4	23.0
2024-05-03 00:34:00	ES	Futures	5418.4	5418.4	5417.34	5417.34	137.0
2024-05-03 00:35:00	ES	Futures	5417.34	5417.87	5417.34	5417.87	54.0
2024-05-03 00:36:00	ES	Futures	5418.13	5418.13	5417.6	5417.6	80.0
2024-05-03 00:37:00	ES	Futures	5417.6	5417.6	5417.34	5417.6	22.0
2024-05-03 00:38:00	ES	Futures	5417.87	5417.87	5417.34	5417.6	21.0
2024-05-03 00:39:00	ES	Futures	5417.6	5417.6	5417.34	5417.34	33.0
2024-05-03 00:40:00	ES	Futures	5417.34	5417.34	5417.34	5417.34	46.0
2024-05-03 00:41:00	ES	Futures	5417.34	5417.34	5416.54	5416.54	72.0
2024-05-03 00:42:00	ES	Futures	5416.54	5417.6	5416.54	5417.6	106.0
2024-05-03 00:43:00	ES	Futures	5417.34	5417.34	5417.07	5417.07	34.0
2024-05-03 00:44:00	ES	Futures	5417.07	5417.34	5417.07	5417.07	38.0
2024-05-03 00:45:00	ES	Futures	5417.07	5417.6	5417.07	5417.6	133.0
2024-05-03 00:46:00	ES	Futures	5417.6	5417.6	5417.34	5417.34	73.0
2024-05-03 00:47:00	ES	Futures	5417.34	5417.87	5417.34	5417.87	53.0
2024-05-03 00:48:00	ES	Futures	5417.87	5417.87	5417.6	5417.87	17.0
2024-05-03 00:49:00	ES	Futures	5417.6	5417.87	5417.6	5417.6	56.0

> showing 50 of 68,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time