PREVIEW / futures_1min / 2024-05-05
file: by_date/futures_1min/2024/2024-05-05.parquet size: 190 KB rows: 14,785
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-05 18:00:00 | ES | Futures | 5482.87 | 5486.05 | 5479.42 | 5480.74 | 1518.0 |
| 2024-05-05 18:01:00 | ES | Futures | 5480.21 | 5480.21 | 5478.89 | 5479.15 | 348.0 |
| 2024-05-05 18:02:00 | ES | Futures | 5479.15 | 5480.21 | 5478.36 | 5479.42 | 375.0 |
| 2024-05-05 18:03:00 | ES | Futures | 5479.42 | 5480.74 | 5478.89 | 5480.48 | 145.0 |
| 2024-05-05 18:04:00 | ES | Futures | 5480.21 | 5481.81 | 5479.95 | 5481.81 | 217.0 |
| 2024-05-05 18:05:00 | ES | Futures | 5481.27 | 5481.54 | 5480.48 | 5481.01 | 125.0 |
| 2024-05-05 18:06:00 | ES | Futures | 5480.74 | 5480.74 | 5478.89 | 5479.42 | 158.0 |
| 2024-05-05 18:07:00 | ES | Futures | 5479.42 | 5480.21 | 5479.42 | 5479.68 | 159.0 |
| 2024-05-05 18:08:00 | ES | Futures | 5479.68 | 5479.68 | 5478.36 | 5479.15 | 366.0 |
| 2024-05-05 18:09:00 | ES | Futures | 5479.42 | 5479.95 | 5479.15 | 5479.68 | 64.0 |
| 2024-05-05 18:10:00 | ES | Futures | 5479.95 | 5480.48 | 5478.89 | 5479.42 | 153.0 |
| 2024-05-05 18:11:00 | ES | Futures | 5479.68 | 5479.95 | 5479.15 | 5479.15 | 60.0 |
| 2024-05-05 18:12:00 | ES | Futures | 5479.42 | 5479.68 | 5479.15 | 5479.68 | 50.0 |
| 2024-05-05 18:13:00 | ES | Futures | 5479.68 | 5479.95 | 5478.89 | 5478.89 | 144.0 |
| 2024-05-05 18:14:00 | ES | Futures | 5479.15 | 5479.42 | 5478.62 | 5478.89 | 67.0 |
| 2024-05-05 18:15:00 | ES | Futures | 5478.89 | 5478.89 | 5478.09 | 5478.62 | 151.0 |
| 2024-05-05 18:16:00 | ES | Futures | 5478.36 | 5479.42 | 5478.09 | 5478.89 | 75.0 |
| 2024-05-05 18:17:00 | ES | Futures | 5479.15 | 5479.95 | 5479.15 | 5479.68 | 122.0 |
| 2024-05-05 18:18:00 | ES | Futures | 5479.68 | 5479.68 | 5479.42 | 5479.42 | 17.0 |
| 2024-05-05 18:19:00 | ES | Futures | 5479.42 | 5479.68 | 5479.42 | 5479.68 | 19.0 |
| 2024-05-05 18:20:00 | ES | Futures | 5479.95 | 5480.21 | 5479.42 | 5479.95 | 90.0 |
| 2024-05-05 18:21:00 | ES | Futures | 5479.95 | 5480.74 | 5479.95 | 5480.48 | 65.0 |
| 2024-05-05 18:22:00 | ES | Futures | 5480.21 | 5480.21 | 5479.68 | 5479.68 | 33.0 |
| 2024-05-05 18:23:00 | ES | Futures | 5479.68 | 5479.95 | 5479.68 | 5479.95 | 16.0 |
| 2024-05-05 18:24:00 | ES | Futures | 5479.95 | 5480.21 | 5479.68 | 5479.95 | 14.0 |
| 2024-05-05 18:25:00 | ES | Futures | 5479.95 | 5480.74 | 5479.95 | 5480.48 | 32.0 |
| 2024-05-05 18:26:00 | ES | Futures | 5480.48 | 5480.48 | 5480.21 | 5480.48 | 27.0 |
| 2024-05-05 18:27:00 | ES | Futures | 5480.48 | 5480.48 | 5480.48 | 5480.48 | 18.0 |
| 2024-05-05 18:28:00 | ES | Futures | 5480.21 | 5480.74 | 5479.95 | 5480.74 | 85.0 |
| 2024-05-05 18:29:00 | ES | Futures | 5480.74 | 5481.01 | 5480.21 | 5480.21 | 205.0 |
| 2024-05-05 18:30:00 | ES | Futures | 5480.21 | 5480.48 | 5479.68 | 5480.21 | 89.0 |
| 2024-05-05 18:31:00 | ES | Futures | 5479.95 | 5480.21 | 5479.68 | 5480.21 | 18.0 |
| 2024-05-05 18:32:00 | ES | Futures | 5479.95 | 5480.21 | 5479.95 | 5480.21 | 31.0 |
| 2024-05-05 18:33:00 | ES | Futures | 5480.48 | 5480.74 | 5480.21 | 5480.48 | 73.0 |
| 2024-05-05 18:34:00 | ES | Futures | 5480.21 | 5480.21 | 5479.42 | 5479.42 | 102.0 |
| 2024-05-05 18:35:00 | ES | Futures | 5479.42 | 5479.68 | 5479.15 | 5479.68 | 147.0 |
| 2024-05-05 18:36:00 | ES | Futures | 5479.42 | 5479.95 | 5479.42 | 5479.95 | 26.0 |
| 2024-05-05 18:37:00 | ES | Futures | 5479.95 | 5480.21 | 5479.95 | 5480.21 | 17.0 |
| 2024-05-05 18:38:00 | ES | Futures | 5480.21 | 5480.21 | 5479.95 | 5479.95 | 21.0 |
| 2024-05-05 18:39:00 | ES | Futures | 5479.68 | 5479.95 | 5479.68 | 5479.95 | 29.0 |
| 2024-05-05 18:40:00 | ES | Futures | 5479.95 | 5480.21 | 5479.95 | 5480.21 | 13.0 |
| 2024-05-05 18:41:00 | ES | Futures | 5479.95 | 5480.21 | 5479.95 | 5479.95 | 38.0 |
| 2024-05-05 18:42:00 | ES | Futures | 5479.95 | 5480.21 | 5479.95 | 5479.95 | 31.0 |
| 2024-05-05 18:43:00 | ES | Futures | 5479.95 | 5480.21 | 5479.95 | 5479.95 | 3.0 |
| 2024-05-05 18:44:00 | ES | Futures | 5479.95 | 5479.95 | 5479.68 | 5479.95 | 10.0 |
| 2024-05-05 18:45:00 | ES | Futures | 5479.68 | 5479.95 | 5479.68 | 5479.95 | 14.0 |
| 2024-05-05 18:46:00 | ES | Futures | 5480.21 | 5480.21 | 5479.95 | 5479.95 | 20.0 |
| 2024-05-05 18:47:00 | ES | Futures | 5479.68 | 5479.95 | 5479.42 | 5479.68 | 29.0 |
| 2024-05-05 18:48:00 | ES | Futures | 5479.68 | 5479.68 | 5479.42 | 5479.68 | 96.0 |
| 2024-05-05 18:49:00 | ES | Futures | 5479.68 | 5479.68 | 5479.42 | 5479.42 | 3.0 |
> showing 50 of 14,785 rows — these rows as CSV