PREVIEW / futures_1min / 2024-05-07

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-05-07.parquet
  size:    970 KB
  rows:    82,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-07 00:00:00	ES	Futures	5527.17	5527.97	5527.17	5527.44	306.0
2024-05-07 00:01:00	ES	Futures	5527.7	5527.7	5527.17	5527.44	48.0
2024-05-07 00:02:00	ES	Futures	5527.44	5527.44	5526.91	5526.91	21.0
2024-05-07 00:03:00	ES	Futures	5526.91	5527.17	5526.91	5527.17	84.0
2024-05-07 00:04:00	ES	Futures	5526.91	5527.44	5526.91	5527.44	42.0
2024-05-07 00:05:00	ES	Futures	5527.17	5527.17	5527.17	5527.17	36.0
2024-05-07 00:06:00	ES	Futures	5527.17	5527.17	5526.91	5527.17	9.0
2024-05-07 00:07:00	ES	Futures	5526.91	5526.91	5526.91	5526.91	34.0
2024-05-07 00:08:00	ES	Futures	5526.91	5526.91	5526.64	5526.64	7.0
2024-05-07 00:09:00	ES	Futures	5526.64	5526.91	5526.64	5526.91	63.0
2024-05-07 00:10:00	ES	Futures	5526.91	5526.91	5526.91	5526.91	10.0
2024-05-07 00:11:00	ES	Futures	5526.64	5526.64	5526.64	5526.64	1.0
2024-05-07 00:12:00	ES	Futures	5526.91	5526.91	5526.64	5526.64	23.0
2024-05-07 00:13:00	ES	Futures	5526.91	5527.17	5526.91	5527.17	44.0
2024-05-07 00:14:00	ES	Futures	5527.17	5527.17	5526.91	5526.91	3.0
2024-05-07 00:15:00	ES	Futures	5526.91	5526.91	5526.91	5526.91	30.0
2024-05-07 00:16:00	ES	Futures	5526.64	5526.91	5526.64	5526.91	4.0
2024-05-07 00:17:00	ES	Futures	5526.64	5526.91	5526.64	5526.64	7.0
2024-05-07 00:18:00	ES	Futures	5526.64	5526.64	5526.11	5526.37	71.0
2024-05-07 00:19:00	ES	Futures	5526.37	5526.37	5526.11	5526.37	51.0
2024-05-07 00:20:00	ES	Futures	5526.11	5526.37	5526.11	5526.37	13.0
2024-05-07 00:21:00	ES	Futures	5526.11	5526.37	5525.84	5526.11	61.0
2024-05-07 00:22:00	ES	Futures	5525.84	5526.11	5525.84	5526.11	8.0
2024-05-07 00:23:00	ES	Futures	5525.84	5526.11	5525.58	5525.84	37.0
2024-05-07 00:24:00	ES	Futures	5525.58	5525.84	5525.58	5525.84	113.0
2024-05-07 00:25:00	ES	Futures	5525.58	5526.11	5525.58	5525.84	77.0
2024-05-07 00:26:00	ES	Futures	5525.84	5525.84	5525.58	5525.84	32.0
2024-05-07 00:27:00	ES	Futures	5525.84	5525.84	5525.84	5525.84	43.0
2024-05-07 00:28:00	ES	Futures	5525.58	5525.84	5525.58	5525.84	25.0
2024-05-07 00:29:00	ES	Futures	5525.84	5525.84	5525.58	5525.84	121.0
2024-05-07 00:30:00	ES	Futures	5526.11	5526.11	5525.84	5525.84	178.0
2024-05-07 00:31:00	ES	Futures	5525.84	5526.11	5525.58	5525.58	58.0
2024-05-07 00:32:00	ES	Futures	5525.84	5526.64	5525.84	5526.37	120.0
2024-05-07 00:33:00	ES	Futures	5526.37	5526.91	5526.11	5526.64	88.0
2024-05-07 00:34:00	ES	Futures	5526.91	5527.17	5526.64	5526.64	88.0
2024-05-07 00:35:00	ES	Futures	5526.91	5526.91	5526.37	5526.37	46.0
2024-05-07 00:36:00	ES	Futures	5526.37	5526.37	5525.84	5526.11	75.0
2024-05-07 00:37:00	ES	Futures	5526.37	5526.37	5525.58	5525.58	86.0
2024-05-07 00:38:00	ES	Futures	5525.58	5525.58	5525.31	5525.58	65.0
2024-05-07 00:39:00	ES	Futures	5525.58	5525.58	5525.58	5525.58	23.0
2024-05-07 00:40:00	ES	Futures	5525.31	5526.11	5525.31	5525.84	65.0
2024-05-07 00:41:00	ES	Futures	5526.11	5526.37	5526.11	5526.11	64.0
2024-05-07 00:42:00	ES	Futures	5526.11	5526.11	5526.11	5526.11	38.0
2024-05-07 00:43:00	ES	Futures	5526.11	5526.37	5525.84	5525.84	83.0
2024-05-07 00:44:00	ES	Futures	5525.84	5526.11	5525.84	5526.11	32.0
2024-05-07 00:45:00	ES	Futures	5526.11	5526.37	5526.11	5526.11	34.0
2024-05-07 00:46:00	ES	Futures	5526.11	5526.11	5525.58	5525.84	201.0
2024-05-07 00:47:00	ES	Futures	5526.11	5526.37	5526.11	5526.37	166.0
2024-05-07 00:48:00	ES	Futures	5526.37	5526.64	5526.37	5526.64	46.0
2024-05-07 00:49:00	ES	Futures	5526.64	5526.64	5526.64	5526.64	34.0

> showing 50 of 82,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time