PREVIEW / futures_1min / 2024-05-08
file: by_date/futures_1min/2024/2024-05-08.parquet size: 942 KB rows: 80,954
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-08 00:00:00 | ES | Futures | 5531.42 | 5531.42 | 5531.15 | 5531.15 | 23.0 |
| 2024-05-08 00:01:00 | ES | Futures | 5531.42 | 5531.42 | 5531.15 | 5531.42 | 28.0 |
| 2024-05-08 00:02:00 | ES | Futures | 5531.15 | 5531.68 | 5531.15 | 5531.15 | 82.0 |
| 2024-05-08 00:03:00 | ES | Futures | 5531.42 | 5531.42 | 5531.15 | 5531.42 | 21.0 |
| 2024-05-08 00:04:00 | ES | Futures | 5531.42 | 5531.68 | 5530.88 | 5531.68 | 76.0 |
| 2024-05-08 00:05:00 | ES | Futures | 5531.42 | 5531.68 | 5531.42 | 5531.68 | 33.0 |
| 2024-05-08 00:06:00 | ES | Futures | 5531.68 | 5531.68 | 5531.42 | 5531.68 | 22.0 |
| 2024-05-08 00:07:00 | ES | Futures | 5531.42 | 5531.95 | 5531.42 | 5531.95 | 32.0 |
| 2024-05-08 00:08:00 | ES | Futures | 5531.68 | 5531.95 | 5531.68 | 5531.95 | 33.0 |
| 2024-05-08 00:09:00 | ES | Futures | 5531.95 | 5531.95 | 5531.68 | 5531.95 | 33.0 |
| 2024-05-08 00:10:00 | ES | Futures | 5531.95 | 5531.95 | 5531.68 | 5531.95 | 9.0 |
| 2024-05-08 00:11:00 | ES | Futures | 5531.68 | 5531.68 | 5531.42 | 5531.42 | 70.0 |
| 2024-05-08 00:12:00 | ES | Futures | 5531.42 | 5531.42 | 5531.42 | 5531.42 | 24.0 |
| 2024-05-08 00:13:00 | ES | Futures | 5531.42 | 5531.68 | 5531.42 | 5531.68 | 19.0 |
| 2024-05-08 00:14:00 | ES | Futures | 5531.68 | 5531.95 | 5531.68 | 5531.68 | 50.0 |
| 2024-05-08 00:15:00 | ES | Futures | 5531.68 | 5531.68 | 5531.68 | 5531.68 | 31.0 |
| 2024-05-08 00:16:00 | ES | Futures | 5531.68 | 5531.68 | 5531.42 | 5531.42 | 4.0 |
| 2024-05-08 00:17:00 | ES | Futures | 5531.42 | 5531.42 | 5531.15 | 5531.15 | 19.0 |
| 2024-05-08 00:18:00 | ES | Futures | 5531.15 | 5531.68 | 5531.15 | 5531.42 | 49.0 |
| 2024-05-08 00:19:00 | ES | Futures | 5531.42 | 5531.42 | 5531.15 | 5531.15 | 5.0 |
| 2024-05-08 00:20:00 | ES | Futures | 5531.15 | 5531.42 | 5531.15 | 5531.42 | 15.0 |
| 2024-05-08 00:21:00 | ES | Futures | 5531.42 | 5531.42 | 5531.42 | 5531.42 | 28.0 |
| 2024-05-08 00:22:00 | ES | Futures | 5531.15 | 5531.42 | 5531.15 | 5531.15 | 20.0 |
| 2024-05-08 00:23:00 | ES | Futures | 5530.88 | 5531.15 | 5530.62 | 5530.88 | 45.0 |
| 2024-05-08 00:24:00 | ES | Futures | 5531.15 | 5531.42 | 5531.15 | 5531.15 | 33.0 |
| 2024-05-08 00:25:00 | ES | Futures | 5531.15 | 5531.42 | 5531.15 | 5531.15 | 24.0 |
| 2024-05-08 00:26:00 | ES | Futures | 5531.15 | 5531.15 | 5530.88 | 5530.88 | 53.0 |
| 2024-05-08 00:27:00 | ES | Futures | 5531.15 | 5531.15 | 5530.88 | 5530.88 | 26.0 |
| 2024-05-08 00:28:00 | ES | Futures | 5531.15 | 5531.15 | 5530.88 | 5531.15 | 35.0 |
| 2024-05-08 00:29:00 | ES | Futures | 5530.88 | 5531.15 | 5530.88 | 5531.15 | 2.0 |
| 2024-05-08 00:30:00 | ES | Futures | 5530.88 | 5531.42 | 5530.62 | 5531.15 | 96.0 |
| 2024-05-08 00:31:00 | ES | Futures | 5530.88 | 5531.15 | 5530.35 | 5530.35 | 47.0 |
| 2024-05-08 00:32:00 | ES | Futures | 5530.62 | 5530.62 | 5529.82 | 5530.09 | 88.0 |
| 2024-05-08 00:33:00 | ES | Futures | 5530.09 | 5530.09 | 5529.82 | 5529.82 | 87.0 |
| 2024-05-08 00:34:00 | ES | Futures | 5529.82 | 5529.82 | 5529.29 | 5529.29 | 108.0 |
| 2024-05-08 00:35:00 | ES | Futures | 5529.29 | 5530.09 | 5529.29 | 5529.82 | 85.0 |
| 2024-05-08 00:36:00 | ES | Futures | 5529.82 | 5530.09 | 5529.56 | 5529.82 | 30.0 |
| 2024-05-08 00:37:00 | ES | Futures | 5530.09 | 5530.09 | 5529.82 | 5530.09 | 45.0 |
| 2024-05-08 00:38:00 | ES | Futures | 5530.09 | 5530.62 | 5530.09 | 5530.35 | 117.0 |
| 2024-05-08 00:39:00 | ES | Futures | 5530.35 | 5530.62 | 5530.35 | 5530.35 | 23.0 |
| 2024-05-08 00:40:00 | ES | Futures | 5530.09 | 5530.88 | 5530.09 | 5530.62 | 167.0 |
| 2024-05-08 00:41:00 | ES | Futures | 5530.62 | 5530.62 | 5530.09 | 5530.35 | 65.0 |
| 2024-05-08 00:42:00 | ES | Futures | 5530.62 | 5530.62 | 5530.35 | 5530.62 | 9.0 |
| 2024-05-08 00:43:00 | ES | Futures | 5530.62 | 5530.62 | 5530.62 | 5530.62 | 31.0 |
| 2024-05-08 00:44:00 | ES | Futures | 5530.62 | 5530.88 | 5530.35 | 5530.62 | 24.0 |
| 2024-05-08 00:45:00 | ES | Futures | 5530.62 | 5530.88 | 5530.62 | 5530.62 | 33.0 |
| 2024-05-08 00:46:00 | ES | Futures | 5530.62 | 5530.62 | 5530.35 | 5530.62 | 7.0 |
| 2024-05-08 00:47:00 | ES | Futures | 5530.62 | 5530.62 | 5530.62 | 5530.62 | 1.0 |
| 2024-05-08 00:48:00 | ES | Futures | 5530.62 | 5530.62 | 5530.62 | 5530.62 | 3.0 |
| 2024-05-08 00:49:00 | ES | Futures | 5530.62 | 5530.88 | 5530.62 | 5530.88 | 32.0 |
> showing 50 of 80,954 rows — these rows as CSV