PREVIEW / futures_1min / 2024-05-09
file: by_date/futures_1min/2024/2024-05-09.parquet size: 980 KB rows: 80,801
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-09 00:00:00 | ES | Futures | 5526.91 | 5527.17 | 5526.91 | 5527.17 | 15.0 |
| 2024-05-09 00:01:00 | ES | Futures | 5527.17 | 5527.17 | 5526.91 | 5526.91 | 23.0 |
| 2024-05-09 00:02:00 | ES | Futures | 5526.91 | 5527.17 | 5526.91 | 5527.17 | 14.0 |
| 2024-05-09 00:03:00 | ES | Futures | 5527.17 | 5527.17 | 5526.91 | 5526.91 | 12.0 |
| 2024-05-09 00:04:00 | ES | Futures | 5526.91 | 5527.44 | 5526.91 | 5527.17 | 76.0 |
| 2024-05-09 00:05:00 | ES | Futures | 5526.91 | 5526.91 | 5526.91 | 5526.91 | 12.0 |
| 2024-05-09 00:06:00 | ES | Futures | 5526.91 | 5526.91 | 5526.91 | 5526.91 | 3.0 |
| 2024-05-09 00:07:00 | ES | Futures | 5526.91 | 5527.17 | 5526.91 | 5526.91 | 6.0 |
| 2024-05-09 00:08:00 | ES | Futures | 5527.17 | 5527.44 | 5527.17 | 5527.17 | 30.0 |
| 2024-05-09 00:09:00 | ES | Futures | 5527.17 | 5527.17 | 5527.17 | 5527.17 | 17.0 |
| 2024-05-09 00:10:00 | ES | Futures | 5526.91 | 5527.17 | 5526.91 | 5527.17 | 13.0 |
| 2024-05-09 00:11:00 | ES | Futures | 5526.91 | 5527.17 | 5526.91 | 5526.91 | 15.0 |
| 2024-05-09 00:12:00 | ES | Futures | 5526.91 | 5526.91 | 5526.64 | 5526.64 | 28.0 |
| 2024-05-09 00:13:00 | ES | Futures | 5526.64 | 5526.91 | 5526.64 | 5526.91 | 6.0 |
| 2024-05-09 00:14:00 | ES | Futures | 5526.64 | 5526.91 | 5526.64 | 5526.64 | 10.0 |
| 2024-05-09 00:15:00 | ES | Futures | 5526.64 | 5526.91 | 5526.37 | 5526.37 | 22.0 |
| 2024-05-09 00:16:00 | ES | Futures | 5526.37 | 5526.91 | 5526.37 | 5526.91 | 42.0 |
| 2024-05-09 00:17:00 | ES | Futures | 5526.91 | 5526.91 | 5526.91 | 5526.91 | 32.0 |
| 2024-05-09 00:18:00 | ES | Futures | 5526.64 | 5526.91 | 5526.64 | 5526.91 | 10.0 |
| 2024-05-09 00:19:00 | ES | Futures | 5526.91 | 5526.91 | 5526.64 | 5526.64 | 10.0 |
| 2024-05-09 00:20:00 | ES | Futures | 5526.91 | 5526.91 | 5526.64 | 5526.64 | 21.0 |
| 2024-05-09 00:21:00 | ES | Futures | 5526.64 | 5526.64 | 5526.37 | 5526.37 | 41.0 |
| 2024-05-09 00:22:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.37 | 39.0 |
| 2024-05-09 00:23:00 | ES | Futures | 5526.11 | 5526.37 | 5526.11 | 5526.37 | 61.0 |
| 2024-05-09 00:24:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 9.0 |
| 2024-05-09 00:25:00 | ES | Futures | 5526.11 | 5526.11 | 5525.84 | 5525.84 | 41.0 |
| 2024-05-09 00:26:00 | ES | Futures | 5526.11 | 5526.11 | 5525.84 | 5525.84 | 21.0 |
| 2024-05-09 00:27:00 | ES | Futures | 5525.84 | 5526.11 | 5525.84 | 5526.11 | 4.0 |
| 2024-05-09 00:28:00 | ES | Futures | 5526.11 | 5526.11 | 5525.58 | 5525.84 | 84.0 |
| 2024-05-09 00:29:00 | ES | Futures | 5525.84 | 5525.84 | 5525.58 | 5525.58 | 44.0 |
| 2024-05-09 00:30:00 | ES | Futures | 5525.58 | 5526.37 | 5525.58 | 5526.11 | 87.0 |
| 2024-05-09 00:31:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.37 | 55.0 |
| 2024-05-09 00:32:00 | ES | Futures | 5526.64 | 5526.64 | 5526.37 | 5526.37 | 50.0 |
| 2024-05-09 00:33:00 | ES | Futures | 5526.64 | 5526.64 | 5526.37 | 5526.37 | 58.0 |
| 2024-05-09 00:34:00 | ES | Futures | 5526.64 | 5526.91 | 5526.64 | 5526.64 | 26.0 |
| 2024-05-09 00:35:00 | ES | Futures | 5526.64 | 5526.64 | 5526.37 | 5526.37 | 32.0 |
| 2024-05-09 00:36:00 | ES | Futures | 5526.37 | 5526.64 | 5526.11 | 5526.64 | 108.0 |
| 2024-05-09 00:37:00 | ES | Futures | 5526.37 | 5526.64 | 5526.37 | 5526.64 | 3.0 |
| 2024-05-09 00:38:00 | ES | Futures | 5526.64 | 5526.64 | 5526.37 | 5526.64 | 6.0 |
| 2024-05-09 00:39:00 | ES | Futures | 5526.64 | 5526.64 | 5526.37 | 5526.64 | 23.0 |
| 2024-05-09 00:40:00 | ES | Futures | 5526.64 | 5526.64 | 5526.11 | 5526.11 | 41.0 |
| 2024-05-09 00:41:00 | ES | Futures | 5526.11 | 5526.11 | 5525.84 | 5526.11 | 96.0 |
| 2024-05-09 00:42:00 | ES | Futures | 5525.84 | 5525.84 | 5525.58 | 5525.84 | 52.0 |
| 2024-05-09 00:43:00 | ES | Futures | 5525.84 | 5526.11 | 5525.84 | 5526.11 | 63.0 |
| 2024-05-09 00:44:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 2.0 |
| 2024-05-09 00:45:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 32.0 |
| 2024-05-09 00:46:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 2.0 |
| 2024-05-09 00:47:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 9.0 |
| 2024-05-09 00:48:00 | ES | Futures | 5526.37 | 5526.37 | 5526.11 | 5526.11 | 11.0 |
| 2024-05-09 00:49:00 | ES | Futures | 5526.11 | 5526.11 | 5525.84 | 5525.84 | 26.0 |
> showing 50 of 80,801 rows — these rows as CSV