PREVIEW / futures_1min / 2024-05-10
file: by_date/futures_1min/2024/2024-05-10.parquet size: 816 KB rows: 66,229
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-10 00:00:00 | ES | Futures | 5561.92 | 5562.19 | 5561.92 | 5562.19 | 60.0 |
| 2024-05-10 00:01:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 61.0 |
| 2024-05-10 00:02:00 | ES | Futures | 5562.46 | 5562.46 | 5562.46 | 5562.46 | 37.0 |
| 2024-05-10 00:03:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 3.0 |
| 2024-05-10 00:05:00 | ES | Futures | 5562.46 | 5562.46 | 5562.46 | 5562.46 | 73.0 |
| 2024-05-10 00:06:00 | ES | Futures | 5562.46 | 5562.46 | 5562.19 | 5562.19 | 5.0 |
| 2024-05-10 00:07:00 | ES | Futures | 5562.19 | 5562.19 | 5562.19 | 5562.19 | 51.0 |
| 2024-05-10 00:08:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 41.0 |
| 2024-05-10 00:09:00 | ES | Futures | 5562.19 | 5562.19 | 5561.92 | 5562.19 | 14.0 |
| 2024-05-10 00:10:00 | ES | Futures | 5562.19 | 5562.19 | 5561.92 | 5562.19 | 3.0 |
| 2024-05-10 00:11:00 | ES | Futures | 5561.92 | 5562.19 | 5561.92 | 5562.19 | 3.0 |
| 2024-05-10 00:12:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 72.0 |
| 2024-05-10 00:13:00 | ES | Futures | 5562.46 | 5562.46 | 5562.19 | 5562.19 | 67.0 |
| 2024-05-10 00:14:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 96.0 |
| 2024-05-10 00:15:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.19 | 42.0 |
| 2024-05-10 00:16:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 15.0 |
| 2024-05-10 00:17:00 | ES | Futures | 5562.46 | 5562.72 | 5562.46 | 5562.46 | 44.0 |
| 2024-05-10 00:19:00 | ES | Futures | 5562.72 | 5562.99 | 5562.72 | 5562.99 | 139.0 |
| 2024-05-10 00:20:00 | ES | Futures | 5562.72 | 5562.99 | 5562.72 | 5562.99 | 94.0 |
| 2024-05-10 00:21:00 | ES | Futures | 5562.72 | 5562.72 | 5562.72 | 5562.72 | 8.0 |
| 2024-05-10 00:22:00 | ES | Futures | 5562.99 | 5562.99 | 5562.99 | 5562.99 | 4.0 |
| 2024-05-10 00:23:00 | ES | Futures | 5562.99 | 5563.25 | 5562.99 | 5563.25 | 68.0 |
| 2024-05-10 00:24:00 | ES | Futures | 5562.99 | 5563.25 | 5562.99 | 5563.25 | 33.0 |
| 2024-05-10 00:25:00 | ES | Futures | 5563.25 | 5563.25 | 5563.25 | 5563.25 | 11.0 |
| 2024-05-10 00:26:00 | ES | Futures | 5563.25 | 5563.25 | 5562.99 | 5563.25 | 11.0 |
| 2024-05-10 00:27:00 | ES | Futures | 5562.99 | 5562.99 | 5562.99 | 5562.99 | 68.0 |
| 2024-05-10 00:28:00 | ES | Futures | 5562.99 | 5562.99 | 5562.99 | 5562.99 | 5.0 |
| 2024-05-10 00:29:00 | ES | Futures | 5562.99 | 5563.25 | 5562.72 | 5563.25 | 29.0 |
| 2024-05-10 00:30:00 | ES | Futures | 5563.25 | 5563.52 | 5563.25 | 5563.52 | 78.0 |
| 2024-05-10 00:31:00 | ES | Futures | 5563.52 | 5564.31 | 5563.52 | 5564.05 | 255.0 |
| 2024-05-10 00:32:00 | ES | Futures | 5564.05 | 5564.31 | 5564.05 | 5564.05 | 47.0 |
| 2024-05-10 00:33:00 | ES | Futures | 5564.05 | 5564.84 | 5564.05 | 5564.58 | 202.0 |
| 2024-05-10 00:34:00 | ES | Futures | 5564.58 | 5565.11 | 5564.58 | 5564.58 | 128.0 |
| 2024-05-10 00:35:00 | ES | Futures | 5564.58 | 5564.84 | 5564.31 | 5564.84 | 120.0 |
| 2024-05-10 00:36:00 | ES | Futures | 5564.58 | 5564.84 | 5564.58 | 5564.84 | 18.0 |
| 2024-05-10 00:37:00 | ES | Futures | 5564.58 | 5564.84 | 5564.58 | 5564.84 | 60.0 |
| 2024-05-10 00:38:00 | ES | Futures | 5564.58 | 5564.84 | 5564.58 | 5564.84 | 16.0 |
| 2024-05-10 00:39:00 | ES | Futures | 5564.58 | 5564.84 | 5564.58 | 5564.58 | 11.0 |
| 2024-05-10 00:40:00 | ES | Futures | 5564.58 | 5565.11 | 5564.58 | 5564.58 | 74.0 |
| 2024-05-10 00:41:00 | ES | Futures | 5564.58 | 5564.84 | 5564.58 | 5564.58 | 26.0 |
| 2024-05-10 00:42:00 | ES | Futures | 5564.58 | 5564.84 | 5564.31 | 5564.58 | 57.0 |
| 2024-05-10 00:43:00 | ES | Futures | 5564.58 | 5564.58 | 5564.58 | 5564.58 | 29.0 |
| 2024-05-10 00:44:00 | ES | Futures | 5564.58 | 5564.58 | 5564.31 | 5564.31 | 51.0 |
| 2024-05-10 00:45:00 | ES | Futures | 5564.31 | 5564.84 | 5564.31 | 5564.84 | 123.0 |
| 2024-05-10 00:46:00 | ES | Futures | 5564.84 | 5565.11 | 5564.84 | 5565.11 | 46.0 |
| 2024-05-10 00:47:00 | ES | Futures | 5564.84 | 5564.84 | 5564.84 | 5564.84 | 47.0 |
| 2024-05-10 00:48:00 | ES | Futures | 5564.84 | 5565.11 | 5564.84 | 5565.11 | 36.0 |
| 2024-05-10 00:49:00 | ES | Futures | 5565.11 | 5565.64 | 5565.11 | 5565.64 | 216.0 |
| 2024-05-10 00:50:00 | ES | Futures | 5565.64 | 5565.64 | 5565.11 | 5565.37 | 38.0 |
| 2024-05-10 00:51:00 | ES | Futures | 5565.37 | 5565.37 | 5565.11 | 5565.11 | 8.0 |
> showing 50 of 66,229 rows — these rows as CSV