PREVIEW / futures_1min / 2024-05-12
file: by_date/futures_1min/2024/2024-05-12.parquet size: 174 KB rows: 14,225
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-12 18:00:00 | ES | Futures | 5561.13 | 5563.25 | 5560.6 | 5560.6 | 751.0 |
| 2024-05-12 18:01:00 | ES | Futures | 5560.86 | 5562.19 | 5560.6 | 5561.66 | 434.0 |
| 2024-05-12 18:02:00 | ES | Futures | 5561.66 | 5562.19 | 5561.39 | 5561.92 | 86.0 |
| 2024-05-12 18:03:00 | ES | Futures | 5562.19 | 5562.46 | 5561.92 | 5561.92 | 56.0 |
| 2024-05-12 18:04:00 | ES | Futures | 5562.19 | 5563.25 | 5562.19 | 5562.99 | 194.0 |
| 2024-05-12 18:05:00 | ES | Futures | 5562.72 | 5562.99 | 5562.19 | 5562.46 | 154.0 |
| 2024-05-12 18:06:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.19 | 104.0 |
| 2024-05-12 18:07:00 | ES | Futures | 5561.92 | 5562.19 | 5561.92 | 5561.92 | 38.0 |
| 2024-05-12 18:08:00 | ES | Futures | 5561.92 | 5561.92 | 5560.33 | 5560.6 | 237.0 |
| 2024-05-12 18:09:00 | ES | Futures | 5560.86 | 5561.13 | 5560.6 | 5560.86 | 37.0 |
| 2024-05-12 18:10:00 | ES | Futures | 5560.86 | 5561.13 | 5560.86 | 5560.86 | 64.0 |
| 2024-05-12 18:11:00 | ES | Futures | 5560.86 | 5561.39 | 5560.6 | 5561.39 | 53.0 |
| 2024-05-12 18:12:00 | ES | Futures | 5561.39 | 5561.39 | 5560.86 | 5561.39 | 138.0 |
| 2024-05-12 18:13:00 | ES | Futures | 5561.39 | 5561.66 | 5561.39 | 5561.66 | 23.0 |
| 2024-05-12 18:14:00 | ES | Futures | 5561.39 | 5561.66 | 5561.13 | 5561.39 | 55.0 |
| 2024-05-12 18:15:00 | ES | Futures | 5561.13 | 5561.66 | 5561.13 | 5561.39 | 155.0 |
| 2024-05-12 18:16:00 | ES | Futures | 5561.13 | 5561.66 | 5561.13 | 5561.66 | 63.0 |
| 2024-05-12 18:17:00 | ES | Futures | 5561.66 | 5561.66 | 5561.39 | 5561.39 | 48.0 |
| 2024-05-12 18:18:00 | ES | Futures | 5561.39 | 5561.92 | 5561.39 | 5561.92 | 39.0 |
| 2024-05-12 18:19:00 | ES | Futures | 5561.92 | 5562.19 | 5561.66 | 5562.19 | 74.0 |
| 2024-05-12 18:20:00 | ES | Futures | 5562.19 | 5562.19 | 5561.92 | 5561.92 | 34.0 |
| 2024-05-12 18:21:00 | ES | Futures | 5561.92 | 5562.19 | 5561.92 | 5562.19 | 37.0 |
| 2024-05-12 18:22:00 | ES | Futures | 5561.92 | 5562.19 | 5561.92 | 5562.19 | 13.0 |
| 2024-05-12 18:23:00 | ES | Futures | 5561.92 | 5562.19 | 5561.92 | 5562.19 | 11.0 |
| 2024-05-12 18:24:00 | ES | Futures | 5562.19 | 5562.72 | 5562.19 | 5562.46 | 227.0 |
| 2024-05-12 18:25:00 | ES | Futures | 5562.72 | 5562.72 | 5562.19 | 5562.19 | 96.0 |
| 2024-05-12 18:26:00 | ES | Futures | 5562.19 | 5562.46 | 5561.92 | 5562.19 | 50.0 |
| 2024-05-12 18:27:00 | ES | Futures | 5561.92 | 5562.46 | 5561.92 | 5562.46 | 7.0 |
| 2024-05-12 18:28:00 | ES | Futures | 5562.19 | 5562.46 | 5562.19 | 5562.46 | 3.0 |
| 2024-05-12 18:29:00 | ES | Futures | 5562.46 | 5562.72 | 5562.46 | 5562.46 | 25.0 |
| 2024-05-12 18:30:00 | ES | Futures | 5562.72 | 5564.05 | 5562.72 | 5564.05 | 307.0 |
| 2024-05-12 18:31:00 | ES | Futures | 5564.05 | 5564.31 | 5563.52 | 5564.05 | 121.0 |
| 2024-05-12 18:32:00 | ES | Futures | 5563.78 | 5564.05 | 5563.52 | 5564.05 | 83.0 |
| 2024-05-12 18:33:00 | ES | Futures | 5564.31 | 5564.31 | 5563.78 | 5563.78 | 40.0 |
| 2024-05-12 18:34:00 | ES | Futures | 5564.05 | 5564.31 | 5564.05 | 5564.05 | 58.0 |
| 2024-05-12 18:35:00 | ES | Futures | 5564.31 | 5564.31 | 5563.78 | 5563.78 | 48.0 |
| 2024-05-12 18:36:00 | ES | Futures | 5563.78 | 5564.05 | 5563.78 | 5563.78 | 8.0 |
| 2024-05-12 18:37:00 | ES | Futures | 5564.05 | 5564.05 | 5563.52 | 5564.05 | 80.0 |
| 2024-05-12 18:38:00 | ES | Futures | 5563.78 | 5563.78 | 5563.52 | 5563.52 | 31.0 |
| 2024-05-12 18:39:00 | ES | Futures | 5563.78 | 5563.78 | 5563.52 | 5563.52 | 14.0 |
| 2024-05-12 18:40:00 | ES | Futures | 5563.52 | 5563.78 | 5563.52 | 5563.78 | 64.0 |
| 2024-05-12 18:41:00 | ES | Futures | 5563.78 | 5563.78 | 5563.52 | 5563.52 | 13.0 |
| 2024-05-12 18:42:00 | ES | Futures | 5563.52 | 5563.78 | 5563.52 | 5563.52 | 31.0 |
| 2024-05-12 18:43:00 | ES | Futures | 5563.52 | 5563.78 | 5563.52 | 5563.78 | 20.0 |
| 2024-05-12 18:44:00 | ES | Futures | 5564.05 | 5564.05 | 5563.52 | 5563.52 | 56.0 |
| 2024-05-12 18:45:00 | ES | Futures | 5563.52 | 5563.78 | 5563.52 | 5563.78 | 48.0 |
| 2024-05-12 18:46:00 | ES | Futures | 5564.05 | 5564.05 | 5563.52 | 5563.52 | 70.0 |
| 2024-05-12 18:47:00 | ES | Futures | 5563.52 | 5563.78 | 5563.52 | 5563.52 | 58.0 |
| 2024-05-12 18:48:00 | ES | Futures | 5563.52 | 5563.52 | 5563.25 | 5563.52 | 34.0 |
| 2024-05-12 18:49:00 | ES | Futures | 5563.52 | 5563.78 | 5563.52 | 5563.78 | 25.0 |
> showing 50 of 14,225 rows — these rows as CSV