PREVIEW / futures_1min / 2024-05-13
file: by_date/futures_1min/2024/2024-05-13.parquet size: 900 KB rows: 76,927
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-13 00:00:00 | ES | Futures | 5570.15 | 5570.41 | 5569.88 | 5569.88 | 91.0 |
| 2024-05-13 00:01:00 | ES | Futures | 5569.88 | 5569.88 | 5569.62 | 5569.62 | 61.0 |
| 2024-05-13 00:02:00 | ES | Futures | 5569.62 | 5569.88 | 5569.35 | 5569.35 | 182.0 |
| 2024-05-13 00:03:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 91.0 |
| 2024-05-13 00:04:00 | ES | Futures | 5569.62 | 5569.88 | 5569.35 | 5569.88 | 18.0 |
| 2024-05-13 00:05:00 | ES | Futures | 5569.88 | 5570.41 | 5569.88 | 5570.41 | 70.0 |
| 2024-05-13 00:06:00 | ES | Futures | 5570.15 | 5570.68 | 5570.15 | 5570.68 | 174.0 |
| 2024-05-13 00:07:00 | ES | Futures | 5570.68 | 5570.94 | 5570.68 | 5570.68 | 128.0 |
| 2024-05-13 00:08:00 | ES | Futures | 5570.68 | 5570.94 | 5570.68 | 5570.68 | 47.0 |
| 2024-05-13 00:09:00 | ES | Futures | 5570.68 | 5570.68 | 5570.15 | 5570.15 | 26.0 |
| 2024-05-13 00:10:00 | ES | Futures | 5570.15 | 5570.15 | 5569.88 | 5569.88 | 43.0 |
| 2024-05-13 00:11:00 | ES | Futures | 5570.15 | 5570.15 | 5569.62 | 5569.62 | 64.0 |
| 2024-05-13 00:12:00 | ES | Futures | 5569.62 | 5569.62 | 5569.09 | 5569.09 | 71.0 |
| 2024-05-13 00:13:00 | ES | Futures | 5569.35 | 5569.35 | 5569.09 | 5569.09 | 115.0 |
| 2024-05-13 00:14:00 | ES | Futures | 5569.09 | 5569.35 | 5569.09 | 5569.09 | 35.0 |
| 2024-05-13 00:15:00 | ES | Futures | 5569.35 | 5569.62 | 5569.09 | 5569.62 | 50.0 |
| 2024-05-13 00:16:00 | ES | Futures | 5569.62 | 5569.62 | 5569.35 | 5569.62 | 23.0 |
| 2024-05-13 00:17:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 25.0 |
| 2024-05-13 00:18:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 14.0 |
| 2024-05-13 00:19:00 | ES | Futures | 5569.62 | 5569.62 | 5569.35 | 5569.35 | 26.0 |
| 2024-05-13 00:20:00 | ES | Futures | 5569.62 | 5569.62 | 5569.35 | 5569.35 | 29.0 |
| 2024-05-13 00:21:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 21.0 |
| 2024-05-13 00:22:00 | ES | Futures | 5569.35 | 5569.35 | 5569.35 | 5569.35 | 59.0 |
| 2024-05-13 00:23:00 | ES | Futures | 5569.35 | 5569.35 | 5569.09 | 5569.35 | 30.0 |
| 2024-05-13 00:24:00 | ES | Futures | 5569.35 | 5569.35 | 5569.09 | 5569.35 | 26.0 |
| 2024-05-13 00:25:00 | ES | Futures | 5569.35 | 5569.35 | 5569.09 | 5569.35 | 48.0 |
| 2024-05-13 00:26:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 24.0 |
| 2024-05-13 00:27:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 25.0 |
| 2024-05-13 00:28:00 | ES | Futures | 5569.62 | 5569.62 | 5569.35 | 5569.35 | 12.0 |
| 2024-05-13 00:29:00 | ES | Futures | 5569.35 | 5569.62 | 5569.09 | 5569.09 | 67.0 |
| 2024-05-13 00:30:00 | ES | Futures | 5569.35 | 5569.62 | 5569.35 | 5569.62 | 33.0 |
| 2024-05-13 00:31:00 | ES | Futures | 5569.35 | 5570.68 | 5569.35 | 5570.15 | 342.0 |
| 2024-05-13 00:32:00 | ES | Futures | 5569.88 | 5570.41 | 5569.88 | 5569.88 | 106.0 |
| 2024-05-13 00:33:00 | ES | Futures | 5569.88 | 5569.88 | 5569.88 | 5569.88 | 82.0 |
| 2024-05-13 00:34:00 | ES | Futures | 5569.88 | 5569.88 | 5569.88 | 5569.88 | 17.0 |
| 2024-05-13 00:35:00 | ES | Futures | 5569.88 | 5569.88 | 5569.62 | 5569.62 | 26.0 |
| 2024-05-13 00:36:00 | ES | Futures | 5569.62 | 5569.88 | 5569.62 | 5569.88 | 7.0 |
| 2024-05-13 00:37:00 | ES | Futures | 5569.62 | 5569.62 | 5569.62 | 5569.62 | 66.0 |
| 2024-05-13 00:38:00 | ES | Futures | 5569.62 | 5569.62 | 5569.35 | 5569.35 | 13.0 |
| 2024-05-13 00:39:00 | ES | Futures | 5569.62 | 5569.62 | 5569.35 | 5569.62 | 17.0 |
| 2024-05-13 00:40:00 | ES | Futures | 5569.88 | 5569.88 | 5569.62 | 5569.62 | 36.0 |
| 2024-05-13 00:41:00 | ES | Futures | 5569.88 | 5569.88 | 5569.62 | 5569.62 | 21.0 |
| 2024-05-13 00:42:00 | ES | Futures | 5569.88 | 5570.15 | 5569.88 | 5570.15 | 21.0 |
| 2024-05-13 00:43:00 | ES | Futures | 5569.88 | 5570.15 | 5569.88 | 5570.15 | 2.0 |
| 2024-05-13 00:44:00 | ES | Futures | 5570.15 | 5570.41 | 5570.15 | 5570.41 | 121.0 |
| 2024-05-13 00:45:00 | ES | Futures | 5570.41 | 5570.41 | 5570.15 | 5570.15 | 18.0 |
| 2024-05-13 00:46:00 | ES | Futures | 5570.41 | 5570.68 | 5570.15 | 5570.41 | 83.0 |
| 2024-05-13 00:47:00 | ES | Futures | 5570.68 | 5570.94 | 5570.41 | 5570.94 | 110.0 |
| 2024-05-13 00:48:00 | ES | Futures | 5570.68 | 5570.94 | 5570.41 | 5570.94 | 64.0 |
| 2024-05-13 00:49:00 | ES | Futures | 5570.94 | 5570.94 | 5570.68 | 5570.94 | 44.0 |
> showing 50 of 76,927 rows — these rows as CSV