PREVIEW / futures_1min / 2024-05-15
file: by_date/futures_1min/2024/2024-05-15.parquet size: 1.0 MB rows: 83,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-15 00:00:00 | ES | Futures | 5598.0 | 5598.27 | 5598.0 | 5598.0 | 45.0 |
| 2024-05-15 00:01:00 | ES | Futures | 5598.0 | 5598.27 | 5598.0 | 5598.0 | 40.0 |
| 2024-05-15 00:02:00 | ES | Futures | 5598.0 | 5598.0 | 5598.0 | 5598.0 | 7.0 |
| 2024-05-15 00:03:00 | ES | Futures | 5598.0 | 5598.0 | 5597.74 | 5597.74 | 54.0 |
| 2024-05-15 00:04:00 | ES | Futures | 5597.74 | 5598.0 | 5597.74 | 5597.74 | 48.0 |
| 2024-05-15 00:05:00 | ES | Futures | 5597.74 | 5597.74 | 5597.74 | 5597.74 | 54.0 |
| 2024-05-15 00:06:00 | ES | Futures | 5597.47 | 5597.47 | 5597.21 | 5597.21 | 69.0 |
| 2024-05-15 00:07:00 | ES | Futures | 5597.47 | 5597.47 | 5597.21 | 5597.47 | 52.0 |
| 2024-05-15 00:08:00 | ES | Futures | 5597.47 | 5597.74 | 5597.21 | 5597.47 | 56.0 |
| 2024-05-15 00:09:00 | ES | Futures | 5597.47 | 5597.47 | 5597.47 | 5597.47 | 2.0 |
| 2024-05-15 00:10:00 | ES | Futures | 5597.74 | 5597.74 | 5597.74 | 5597.74 | 11.0 |
| 2024-05-15 00:11:00 | ES | Futures | 5597.47 | 5597.74 | 5597.47 | 5597.47 | 32.0 |
| 2024-05-15 00:12:00 | ES | Futures | 5597.74 | 5597.74 | 5597.47 | 5597.74 | 3.0 |
| 2024-05-15 00:13:00 | ES | Futures | 5597.47 | 5597.74 | 5597.47 | 5597.74 | 5.0 |
| 2024-05-15 00:14:00 | ES | Futures | 5597.74 | 5597.74 | 5597.47 | 5597.74 | 41.0 |
| 2024-05-15 00:15:00 | ES | Futures | 5597.74 | 5597.74 | 5597.47 | 5597.47 | 8.0 |
| 2024-05-15 00:16:00 | ES | Futures | 5597.74 | 5597.74 | 5597.47 | 5597.47 | 23.0 |
| 2024-05-15 00:17:00 | ES | Futures | 5597.21 | 5597.21 | 5597.21 | 5597.21 | 63.0 |
| 2024-05-15 00:18:00 | ES | Futures | 5597.21 | 5597.47 | 5597.21 | 5597.21 | 41.0 |
| 2024-05-15 00:19:00 | ES | Futures | 5597.21 | 5597.47 | 5597.21 | 5597.47 | 17.0 |
| 2024-05-15 00:20:00 | ES | Futures | 5597.21 | 5597.47 | 5597.21 | 5597.47 | 58.0 |
| 2024-05-15 00:21:00 | ES | Futures | 5597.21 | 5597.21 | 5597.21 | 5597.21 | 8.0 |
| 2024-05-15 00:22:00 | ES | Futures | 5597.21 | 5597.47 | 5597.21 | 5597.47 | 16.0 |
| 2024-05-15 00:23:00 | ES | Futures | 5597.21 | 5597.47 | 5597.21 | 5597.21 | 15.0 |
| 2024-05-15 00:24:00 | ES | Futures | 5597.47 | 5597.47 | 5597.21 | 5597.21 | 10.0 |
| 2024-05-15 00:25:00 | ES | Futures | 5597.21 | 5597.21 | 5596.94 | 5596.94 | 72.0 |
| 2024-05-15 00:26:00 | ES | Futures | 5596.94 | 5597.21 | 5596.94 | 5596.94 | 96.0 |
| 2024-05-15 00:27:00 | ES | Futures | 5597.21 | 5597.21 | 5596.94 | 5596.94 | 51.0 |
| 2024-05-15 00:28:00 | ES | Futures | 5597.21 | 5597.21 | 5596.94 | 5596.94 | 20.0 |
| 2024-05-15 00:29:00 | ES | Futures | 5596.94 | 5596.94 | 5596.41 | 5596.68 | 97.0 |
| 2024-05-15 00:30:00 | ES | Futures | 5596.41 | 5596.68 | 5595.88 | 5595.88 | 121.0 |
| 2024-05-15 00:31:00 | ES | Futures | 5595.88 | 5596.15 | 5595.88 | 5596.15 | 169.0 |
| 2024-05-15 00:32:00 | ES | Futures | 5596.15 | 5596.15 | 5595.88 | 5595.88 | 74.0 |
| 2024-05-15 00:33:00 | ES | Futures | 5595.62 | 5595.88 | 5595.62 | 5595.88 | 55.0 |
| 2024-05-15 00:34:00 | ES | Futures | 5595.62 | 5595.88 | 5595.62 | 5595.62 | 19.0 |
| 2024-05-15 00:35:00 | ES | Futures | 5595.62 | 5596.15 | 5595.62 | 5596.15 | 37.0 |
| 2024-05-15 00:36:00 | ES | Futures | 5595.88 | 5596.15 | 5595.62 | 5595.62 | 80.0 |
| 2024-05-15 00:37:00 | ES | Futures | 5595.62 | 5595.88 | 5595.62 | 5595.62 | 81.0 |
| 2024-05-15 00:38:00 | ES | Futures | 5595.88 | 5595.88 | 5595.35 | 5595.35 | 103.0 |
| 2024-05-15 00:39:00 | ES | Futures | 5595.09 | 5595.35 | 5595.09 | 5595.35 | 56.0 |
| 2024-05-15 00:40:00 | ES | Futures | 5595.35 | 5595.35 | 5595.09 | 5595.35 | 19.0 |
| 2024-05-15 00:41:00 | ES | Futures | 5595.35 | 5595.35 | 5595.09 | 5595.09 | 12.0 |
| 2024-05-15 00:42:00 | ES | Futures | 5595.35 | 5595.88 | 5595.09 | 5595.88 | 106.0 |
| 2024-05-15 00:43:00 | ES | Futures | 5595.88 | 5595.88 | 5595.35 | 5595.62 | 62.0 |
| 2024-05-15 00:44:00 | ES | Futures | 5595.62 | 5595.62 | 5595.35 | 5595.35 | 7.0 |
| 2024-05-15 00:45:00 | ES | Futures | 5595.35 | 5595.35 | 5595.35 | 5595.35 | 4.0 |
| 2024-05-15 00:46:00 | ES | Futures | 5595.35 | 5595.35 | 5595.09 | 5595.09 | 59.0 |
| 2024-05-15 00:47:00 | ES | Futures | 5595.09 | 5595.62 | 5595.09 | 5595.35 | 94.0 |
| 2024-05-15 00:48:00 | ES | Futures | 5595.35 | 5595.88 | 5595.35 | 5595.88 | 159.0 |
| 2024-05-15 00:49:00 | ES | Futures | 5595.88 | 5596.15 | 5595.62 | 5596.15 | 127.0 |
> showing 50 of 83,110 rows — these rows as CSV