PREVIEW / futures_1min / 2024-05-16

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-05-16.parquet
  size:    969 KB
  rows:    80,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-16 00:00:00	ES	Futures	5669.1	5669.37	5669.1	5669.1	66.0
2024-05-16 00:01:00	ES	Futures	5668.84	5668.84	5668.57	5668.57	36.0
2024-05-16 00:02:00	ES	Futures	5668.57	5668.57	5668.31	5668.31	101.0
2024-05-16 00:03:00	ES	Futures	5668.31	5668.57	5668.04	5668.31	84.0
2024-05-16 00:04:00	ES	Futures	5668.04	5668.04	5668.04	5668.04	10.0
2024-05-16 00:05:00	ES	Futures	5668.04	5668.31	5668.04	5668.04	28.0
2024-05-16 00:06:00	ES	Futures	5667.78	5668.31	5667.78	5668.31	64.0
2024-05-16 00:07:00	ES	Futures	5668.04	5668.31	5668.04	5668.04	14.0
2024-05-16 00:08:00	ES	Futures	5668.04	5668.04	5667.78	5668.04	46.0
2024-05-16 00:09:00	ES	Futures	5668.04	5668.31	5668.04	5668.04	64.0
2024-05-16 00:10:00	ES	Futures	5668.04	5668.31	5667.78	5668.31	36.0
2024-05-16 00:11:00	ES	Futures	5668.31	5668.31	5668.04	5668.04	17.0
2024-05-16 00:12:00	ES	Futures	5668.31	5668.31	5667.78	5668.04	57.0
2024-05-16 00:13:00	ES	Futures	5667.78	5668.04	5667.78	5667.78	37.0
2024-05-16 00:14:00	ES	Futures	5667.78	5668.04	5667.51	5667.78	57.0
2024-05-16 00:15:00	ES	Futures	5668.04	5668.04	5667.51	5667.51	63.0
2024-05-16 00:16:00	ES	Futures	5667.51	5667.51	5667.51	5667.51	2.0
2024-05-16 00:17:00	ES	Futures	5667.78	5667.78	5667.51	5667.78	73.0
2024-05-16 00:18:00	ES	Futures	5667.51	5667.78	5667.51	5667.78	36.0
2024-05-16 00:19:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	19.0
2024-05-16 00:20:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	6.0
2024-05-16 00:21:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	8.0
2024-05-16 00:22:00	ES	Futures	5668.04	5668.04	5667.78	5667.78	11.0
2024-05-16 00:23:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	20.0
2024-05-16 00:24:00	ES	Futures	5668.04	5668.31	5667.78	5667.78	56.0
2024-05-16 00:26:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	76.0
2024-05-16 00:27:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	86.0
2024-05-16 00:28:00	ES	Futures	5667.78	5668.04	5667.78	5667.78	56.0
2024-05-16 00:29:00	ES	Futures	5668.04	5668.31	5668.04	5668.31	23.0
2024-05-16 00:30:00	ES	Futures	5668.04	5668.04	5667.51	5667.51	62.0
2024-05-16 00:31:00	ES	Futures	5667.78	5667.78	5667.51	5667.51	73.0
2024-05-16 00:32:00	ES	Futures	5667.51	5667.51	5667.25	5667.25	33.0
2024-05-16 00:33:00	ES	Futures	5667.51	5667.51	5667.25	5667.25	14.0
2024-05-16 00:34:00	ES	Futures	5667.51	5667.78	5667.51	5667.78	25.0
2024-05-16 00:35:00	ES	Futures	5667.51	5667.51	5667.25	5667.51	31.0
2024-05-16 00:36:00	ES	Futures	5667.51	5667.78	5667.51	5667.78	103.0
2024-05-16 00:37:00	ES	Futures	5667.78	5667.78	5667.78	5667.78	114.0
2024-05-16 00:38:00	ES	Futures	5667.78	5667.78	5667.51	5667.51	33.0
2024-05-16 00:39:00	ES	Futures	5667.78	5667.78	5667.51	5667.51	70.0
2024-05-16 00:40:00	ES	Futures	5667.51	5667.51	5667.25	5667.51	15.0
2024-05-16 00:41:00	ES	Futures	5667.25	5667.51	5667.25	5667.51	24.0
2024-05-16 00:42:00	ES	Futures	5667.51	5667.51	5667.25	5667.51	38.0
2024-05-16 00:43:00	ES	Futures	5667.51	5667.78	5667.51	5667.78	38.0
2024-05-16 00:44:00	ES	Futures	5667.78	5667.78	5667.51	5667.51	31.0
2024-05-16 00:45:00	ES	Futures	5667.51	5667.78	5667.51	5667.78	31.0
2024-05-16 00:46:00	ES	Futures	5667.78	5668.04	5667.78	5667.78	36.0
2024-05-16 00:47:00	ES	Futures	5667.78	5668.04	5667.78	5668.04	35.0
2024-05-16 00:48:00	ES	Futures	5668.04	5668.04	5667.78	5667.78	32.0
2024-05-16 00:49:00	ES	Futures	5668.04	5668.04	5667.78	5667.78	17.0
2024-05-16 00:50:00	ES	Futures	5668.04	5668.04	5667.78	5667.78	42.0

> showing 50 of 80,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time