PREVIEW / futures_1min / 2024-05-19
file: by_date/futures_1min/2024/2024-05-19.parquet size: 178 KB rows: 13,973
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-19 18:00:00 | ES | Futures | 5655.31 | 5657.96 | 5655.04 | 5657.17 | 884.0 |
| 2024-05-19 18:01:00 | ES | Futures | 5656.9 | 5657.43 | 5655.84 | 5656.1 | 330.0 |
| 2024-05-19 18:02:00 | ES | Futures | 5656.37 | 5657.17 | 5656.1 | 5656.9 | 264.0 |
| 2024-05-19 18:03:00 | ES | Futures | 5656.9 | 5658.76 | 5656.64 | 5658.49 | 216.0 |
| 2024-05-19 18:04:00 | ES | Futures | 5658.23 | 5658.76 | 5657.96 | 5658.23 | 134.0 |
| 2024-05-19 18:05:00 | ES | Futures | 5658.49 | 5659.29 | 5658.49 | 5659.02 | 252.0 |
| 2024-05-19 18:06:00 | ES | Futures | 5659.02 | 5659.29 | 5658.49 | 5658.76 | 304.0 |
| 2024-05-19 18:07:00 | ES | Futures | 5658.76 | 5659.02 | 5658.23 | 5659.02 | 136.0 |
| 2024-05-19 18:08:00 | ES | Futures | 5658.76 | 5659.55 | 5658.76 | 5659.02 | 125.0 |
| 2024-05-19 18:09:00 | ES | Futures | 5659.02 | 5659.29 | 5658.76 | 5659.02 | 85.0 |
| 2024-05-19 18:10:00 | ES | Futures | 5658.76 | 5659.82 | 5658.76 | 5659.29 | 229.0 |
| 2024-05-19 18:11:00 | ES | Futures | 5659.55 | 5659.55 | 5659.29 | 5659.29 | 73.0 |
| 2024-05-19 18:12:00 | ES | Futures | 5659.29 | 5659.29 | 5659.02 | 5659.02 | 43.0 |
| 2024-05-19 18:13:00 | ES | Futures | 5659.02 | 5659.29 | 5659.02 | 5659.02 | 38.0 |
| 2024-05-19 18:14:00 | ES | Futures | 5659.02 | 5660.08 | 5659.02 | 5659.82 | 123.0 |
| 2024-05-19 18:15:00 | ES | Futures | 5659.82 | 5660.08 | 5659.55 | 5659.55 | 123.0 |
| 2024-05-19 18:16:00 | ES | Futures | 5659.55 | 5659.82 | 5659.29 | 5659.82 | 67.0 |
| 2024-05-19 18:17:00 | ES | Futures | 5659.55 | 5659.82 | 5659.55 | 5659.55 | 28.0 |
| 2024-05-19 18:18:00 | ES | Futures | 5659.29 | 5659.82 | 5659.29 | 5659.82 | 60.0 |
| 2024-05-19 18:19:00 | ES | Futures | 5659.55 | 5660.35 | 5659.55 | 5660.08 | 104.0 |
| 2024-05-19 18:20:00 | ES | Futures | 5660.08 | 5660.35 | 5660.08 | 5660.08 | 80.0 |
| 2024-05-19 18:21:00 | ES | Futures | 5660.08 | 5660.08 | 5660.08 | 5660.08 | 17.0 |
| 2024-05-19 18:22:00 | ES | Futures | 5659.82 | 5660.35 | 5659.82 | 5660.08 | 115.0 |
| 2024-05-19 18:23:00 | ES | Futures | 5660.08 | 5660.35 | 5659.82 | 5660.08 | 117.0 |
| 2024-05-19 18:24:00 | ES | Futures | 5660.35 | 5660.35 | 5660.08 | 5660.08 | 53.0 |
| 2024-05-19 18:25:00 | ES | Futures | 5660.08 | 5660.61 | 5660.08 | 5660.35 | 71.0 |
| 2024-05-19 18:26:00 | ES | Futures | 5660.35 | 5660.35 | 5660.08 | 5660.08 | 17.0 |
| 2024-05-19 18:27:00 | ES | Futures | 5660.08 | 5660.08 | 5659.55 | 5659.82 | 104.0 |
| 2024-05-19 18:28:00 | ES | Futures | 5659.82 | 5660.08 | 5659.82 | 5659.82 | 62.0 |
| 2024-05-19 18:29:00 | ES | Futures | 5660.08 | 5660.08 | 5659.55 | 5659.55 | 57.0 |
| 2024-05-19 18:30:00 | ES | Futures | 5659.55 | 5659.82 | 5659.29 | 5659.55 | 58.0 |
| 2024-05-19 18:31:00 | ES | Futures | 5659.29 | 5659.55 | 5659.02 | 5659.29 | 176.0 |
| 2024-05-19 18:32:00 | ES | Futures | 5659.29 | 5659.29 | 5659.02 | 5659.02 | 77.0 |
| 2024-05-19 18:33:00 | ES | Futures | 5659.02 | 5659.29 | 5658.76 | 5658.76 | 166.0 |
| 2024-05-19 18:34:00 | ES | Futures | 5658.76 | 5659.02 | 5658.49 | 5658.76 | 155.0 |
| 2024-05-19 18:35:00 | ES | Futures | 5659.02 | 5659.02 | 5658.76 | 5658.76 | 79.0 |
| 2024-05-19 18:36:00 | ES | Futures | 5659.02 | 5659.02 | 5658.49 | 5658.49 | 98.0 |
| 2024-05-19 18:37:00 | ES | Futures | 5658.76 | 5658.76 | 5658.23 | 5658.23 | 92.0 |
| 2024-05-19 18:38:00 | ES | Futures | 5658.23 | 5658.49 | 5657.96 | 5658.23 | 256.0 |
| 2024-05-19 18:39:00 | ES | Futures | 5657.96 | 5658.49 | 5657.96 | 5658.23 | 53.0 |
| 2024-05-19 18:40:00 | ES | Futures | 5658.49 | 5658.49 | 5658.23 | 5658.49 | 120.0 |
| 2024-05-19 18:41:00 | ES | Futures | 5658.49 | 5658.76 | 5658.49 | 5658.76 | 57.0 |
| 2024-05-19 18:42:00 | ES | Futures | 5658.76 | 5658.76 | 5658.49 | 5658.49 | 36.0 |
| 2024-05-19 18:43:00 | ES | Futures | 5658.76 | 5658.76 | 5658.76 | 5658.76 | 23.0 |
| 2024-05-19 18:44:00 | ES | Futures | 5658.76 | 5659.29 | 5658.76 | 5659.29 | 71.0 |
| 2024-05-19 18:45:00 | ES | Futures | 5659.29 | 5659.29 | 5658.76 | 5658.76 | 42.0 |
| 2024-05-19 18:46:00 | ES | Futures | 5659.02 | 5659.02 | 5658.23 | 5658.23 | 34.0 |
| 2024-05-19 18:47:00 | ES | Futures | 5658.49 | 5658.76 | 5658.49 | 5658.76 | 64.0 |
| 2024-05-19 18:48:00 | ES | Futures | 5658.76 | 5658.76 | 5658.49 | 5658.49 | 30.0 |
| 2024-05-19 18:49:00 | ES | Futures | 5658.23 | 5658.76 | 5658.23 | 5658.76 | 55.0 |
> showing 50 of 13,973 rows — these rows as CSV