PREVIEW / futures_1min / 2024-05-20

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-05-20.parquet
  size:    916 KB
  rows:    76,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-20 00:00:00	ES	Futures	5660.88	5660.88	5660.61	5660.61	9.0
2024-05-20 00:01:00	ES	Futures	5660.61	5660.88	5660.61	5660.88	4.0
2024-05-20 00:02:00	ES	Futures	5660.61	5660.88	5660.35	5660.35	37.0
2024-05-20 00:03:00	ES	Futures	5660.61	5660.61	5660.35	5660.61	30.0
2024-05-20 00:04:00	ES	Futures	5660.88	5660.88	5660.61	5660.61	60.0
2024-05-20 00:05:00	ES	Futures	5660.88	5660.88	5660.61	5660.61	41.0
2024-05-20 00:06:00	ES	Futures	5660.88	5661.15	5660.88	5661.15	30.0
2024-05-20 00:07:00	ES	Futures	5661.15	5661.68	5661.15	5661.41	62.0
2024-05-20 00:08:00	ES	Futures	5661.41	5661.94	5661.41	5661.94	113.0
2024-05-20 00:09:00	ES	Futures	5661.94	5661.94	5661.68	5661.94	137.0
2024-05-20 00:10:00	ES	Futures	5661.94	5661.94	5661.41	5661.41	101.0
2024-05-20 00:11:00	ES	Futures	5661.68	5661.68	5661.15	5661.41	93.0
2024-05-20 00:12:00	ES	Futures	5661.15	5661.41	5661.15	5661.41	50.0
2024-05-20 00:13:00	ES	Futures	5661.41	5661.41	5661.41	5661.41	27.0
2024-05-20 00:14:00	ES	Futures	5661.15	5661.41	5661.15	5661.15	33.0
2024-05-20 00:15:00	ES	Futures	5660.88	5661.15	5660.88	5660.88	54.0
2024-05-20 00:16:00	ES	Futures	5660.88	5661.15	5660.88	5661.15	21.0
2024-05-20 00:17:00	ES	Futures	5660.88	5661.41	5660.88	5661.41	9.0
2024-05-20 00:18:00	ES	Futures	5661.41	5661.41	5661.15	5661.41	74.0
2024-05-20 00:19:00	ES	Futures	5661.41	5661.68	5661.41	5661.41	35.0
2024-05-20 00:20:00	ES	Futures	5661.41	5661.68	5661.41	5661.41	34.0
2024-05-20 00:21:00	ES	Futures	5661.41	5661.68	5661.41	5661.41	15.0
2024-05-20 00:22:00	ES	Futures	5661.41	5661.41	5661.41	5661.41	16.0
2024-05-20 00:23:00	ES	Futures	5661.41	5661.41	5661.15	5661.15	31.0
2024-05-20 00:25:00	ES	Futures	5661.15	5661.41	5661.15	5661.41	22.0
2024-05-20 00:26:00	ES	Futures	5661.15	5661.15	5661.15	5661.15	9.0
2024-05-20 00:27:00	ES	Futures	5661.15	5661.15	5661.15	5661.15	10.0
2024-05-20 00:28:00	ES	Futures	5661.15	5661.15	5661.15	5661.15	4.0
2024-05-20 00:29:00	ES	Futures	5661.15	5661.41	5661.15	5661.15	28.0
2024-05-20 00:30:00	ES	Futures	5661.15	5661.15	5660.88	5660.88	79.0
2024-05-20 00:31:00	ES	Futures	5660.88	5660.88	5660.88	5660.88	25.0
2024-05-20 00:32:00	ES	Futures	5660.88	5660.88	5660.61	5660.61	37.0
2024-05-20 00:33:00	ES	Futures	5660.35	5660.61	5660.35	5660.61	15.0
2024-05-20 00:34:00	ES	Futures	5660.61	5660.61	5660.61	5660.61	22.0
2024-05-20 00:35:00	ES	Futures	5660.61	5660.88	5660.61	5660.88	30.0
2024-05-20 00:36:00	ES	Futures	5660.61	5660.88	5660.35	5660.61	25.0
2024-05-20 00:37:00	ES	Futures	5660.61	5660.88	5660.61	5660.61	38.0
2024-05-20 00:38:00	ES	Futures	5660.88	5660.88	5660.61	5660.61	21.0
2024-05-20 00:39:00	ES	Futures	5660.35	5660.35	5660.08	5660.08	80.0
2024-05-20 00:40:00	ES	Futures	5660.08	5660.88	5660.08	5660.61	59.0
2024-05-20 00:41:00	ES	Futures	5660.88	5660.88	5660.61	5660.88	15.0
2024-05-20 00:42:00	ES	Futures	5660.88	5660.88	5660.88	5660.88	42.0
2024-05-20 00:43:00	ES	Futures	5660.88	5661.15	5660.88	5661.15	3.0
2024-05-20 00:44:00	ES	Futures	5660.88	5660.88	5660.61	5660.61	13.0
2024-05-20 00:45:00	ES	Futures	5660.61	5660.61	5660.61	5660.61	32.0
2024-05-20 00:46:00	ES	Futures	5660.61	5660.61	5660.61	5660.61	14.0
2024-05-20 00:48:00	ES	Futures	5660.88	5661.15	5660.88	5661.15	83.0
2024-05-20 00:49:00	ES	Futures	5661.15	5661.15	5660.88	5660.88	54.0
2024-05-20 00:50:00	ES	Futures	5661.15	5661.15	5661.15	5661.15	2.0
2024-05-20 00:51:00	ES	Futures	5661.15	5661.15	5660.61	5660.61	45.0

> showing 50 of 76,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time