PREVIEW / futures_1min / 2024-05-22
file: by_date/futures_1min/2024/2024-05-22.parquet size: 971 KB rows: 80,052
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-22 00:00:00 | ES | Futures | 5672.82 | 5673.35 | 5672.82 | 5673.35 | 58.0 |
| 2024-05-22 00:01:00 | ES | Futures | 5673.08 | 5673.35 | 5673.08 | 5673.35 | 16.0 |
| 2024-05-22 00:02:00 | ES | Futures | 5673.35 | 5673.35 | 5672.82 | 5673.08 | 56.0 |
| 2024-05-22 00:03:00 | ES | Futures | 5672.82 | 5672.82 | 5672.82 | 5672.82 | 6.0 |
| 2024-05-22 00:04:00 | ES | Futures | 5673.08 | 5673.08 | 5672.82 | 5672.82 | 9.0 |
| 2024-05-22 00:05:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 9.0 |
| 2024-05-22 00:06:00 | ES | Futures | 5672.82 | 5672.82 | 5672.82 | 5672.82 | 4.0 |
| 2024-05-22 00:07:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5672.82 | 3.0 |
| 2024-05-22 00:08:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 16.0 |
| 2024-05-22 00:09:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 3.0 |
| 2024-05-22 00:10:00 | ES | Futures | 5673.08 | 5673.08 | 5673.08 | 5673.08 | 7.0 |
| 2024-05-22 00:11:00 | ES | Futures | 5673.08 | 5673.35 | 5673.08 | 5673.08 | 13.0 |
| 2024-05-22 00:12:00 | ES | Futures | 5673.08 | 5673.08 | 5672.82 | 5672.82 | 42.0 |
| 2024-05-22 00:13:00 | ES | Futures | 5673.08 | 5673.08 | 5673.08 | 5673.08 | 37.0 |
| 2024-05-22 00:14:00 | ES | Futures | 5672.82 | 5672.82 | 5672.82 | 5672.82 | 6.0 |
| 2024-05-22 00:15:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 31.0 |
| 2024-05-22 00:16:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 20.0 |
| 2024-05-22 00:17:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.08 | 4.0 |
| 2024-05-22 00:18:00 | ES | Futures | 5673.08 | 5673.08 | 5672.82 | 5673.08 | 25.0 |
| 2024-05-22 00:19:00 | ES | Futures | 5673.08 | 5673.35 | 5673.08 | 5673.08 | 5.0 |
| 2024-05-22 00:20:00 | ES | Futures | 5673.08 | 5673.08 | 5673.08 | 5673.08 | 1.0 |
| 2024-05-22 00:21:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.35 | 23.0 |
| 2024-05-22 00:22:00 | ES | Futures | 5673.08 | 5673.35 | 5673.08 | 5673.08 | 15.0 |
| 2024-05-22 00:23:00 | ES | Futures | 5673.08 | 5673.61 | 5673.08 | 5673.35 | 65.0 |
| 2024-05-22 00:24:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.08 | 44.0 |
| 2024-05-22 00:25:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.08 | 38.0 |
| 2024-05-22 00:26:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.08 | 3.0 |
| 2024-05-22 00:27:00 | ES | Futures | 5673.08 | 5673.35 | 5673.08 | 5673.35 | 25.0 |
| 2024-05-22 00:28:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.35 | 62.0 |
| 2024-05-22 00:29:00 | ES | Futures | 5673.35 | 5673.35 | 5673.35 | 5673.35 | 27.0 |
| 2024-05-22 00:30:00 | ES | Futures | 5673.35 | 5673.35 | 5673.35 | 5673.35 | 2.0 |
| 2024-05-22 00:31:00 | ES | Futures | 5673.08 | 5673.08 | 5673.08 | 5673.08 | 17.0 |
| 2024-05-22 00:32:00 | ES | Futures | 5672.82 | 5672.82 | 5672.82 | 5672.82 | 1.0 |
| 2024-05-22 00:33:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 7.0 |
| 2024-05-22 00:34:00 | ES | Futures | 5673.08 | 5673.08 | 5672.82 | 5672.82 | 3.0 |
| 2024-05-22 00:36:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5672.82 | 11.0 |
| 2024-05-22 00:37:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5672.82 | 3.0 |
| 2024-05-22 00:38:00 | ES | Futures | 5672.82 | 5672.82 | 5672.29 | 5672.29 | 93.0 |
| 2024-05-22 00:39:00 | ES | Futures | 5672.55 | 5672.55 | 5672.55 | 5672.55 | 39.0 |
| 2024-05-22 00:40:00 | ES | Futures | 5672.55 | 5672.55 | 5672.29 | 5672.29 | 16.0 |
| 2024-05-22 00:41:00 | ES | Futures | 5672.55 | 5672.55 | 5672.29 | 5672.29 | 13.0 |
| 2024-05-22 00:42:00 | ES | Futures | 5672.29 | 5672.55 | 5672.29 | 5672.55 | 57.0 |
| 2024-05-22 00:43:00 | ES | Futures | 5672.55 | 5672.82 | 5672.29 | 5672.29 | 62.0 |
| 2024-05-22 00:44:00 | ES | Futures | 5672.29 | 5672.29 | 5672.29 | 5672.29 | 8.0 |
| 2024-05-22 00:45:00 | ES | Futures | 5672.29 | 5672.55 | 5672.29 | 5672.55 | 3.0 |
| 2024-05-22 00:46:00 | ES | Futures | 5672.29 | 5672.29 | 5672.29 | 5672.29 | 4.0 |
| 2024-05-22 00:47:00 | ES | Futures | 5672.55 | 5672.55 | 5672.55 | 5672.55 | 2.0 |
| 2024-05-22 00:48:00 | ES | Futures | 5672.29 | 5672.82 | 5672.29 | 5672.82 | 29.0 |
| 2024-05-22 00:49:00 | ES | Futures | 5672.82 | 5672.82 | 5672.55 | 5672.55 | 2.0 |
| 2024-05-22 00:50:00 | ES | Futures | 5672.82 | 5672.82 | 5672.55 | 5672.82 | 7.0 |
> showing 50 of 80,052 rows — these rows as CSV