PREVIEW / futures_1min / 2024-05-26
file: by_date/futures_1min/2024/2024-05-26.parquet size: 126 KB rows: 10,717
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-26 18:00:00 | ES | Futures | 5647.35 | 5648.41 | 5646.82 | 5647.35 | 310.0 |
| 2024-05-26 18:01:00 | ES | Futures | 5647.62 | 5649.47 | 5647.62 | 5649.21 | 194.0 |
| 2024-05-26 18:02:00 | ES | Futures | 5649.21 | 5649.74 | 5648.94 | 5649.21 | 82.0 |
| 2024-05-26 18:03:00 | ES | Futures | 5649.21 | 5649.21 | 5648.41 | 5648.68 | 60.0 |
| 2024-05-26 18:04:00 | ES | Futures | 5648.68 | 5649.21 | 5648.41 | 5648.94 | 56.0 |
| 2024-05-26 18:05:00 | ES | Futures | 5648.94 | 5649.21 | 5648.68 | 5649.21 | 83.0 |
| 2024-05-26 18:06:00 | ES | Futures | 5648.94 | 5649.74 | 5648.94 | 5649.47 | 50.0 |
| 2024-05-26 18:07:00 | ES | Futures | 5649.47 | 5649.47 | 5648.94 | 5649.21 | 60.0 |
| 2024-05-26 18:08:00 | ES | Futures | 5649.47 | 5649.47 | 5649.21 | 5649.21 | 19.0 |
| 2024-05-26 18:09:00 | ES | Futures | 5649.21 | 5649.21 | 5648.68 | 5648.68 | 55.0 |
| 2024-05-26 18:10:00 | ES | Futures | 5648.68 | 5649.21 | 5648.68 | 5649.21 | 37.0 |
| 2024-05-26 18:11:00 | ES | Futures | 5648.94 | 5649.21 | 5648.94 | 5648.94 | 17.0 |
| 2024-05-26 18:12:00 | ES | Futures | 5649.21 | 5649.74 | 5648.94 | 5649.21 | 64.0 |
| 2024-05-26 18:13:00 | ES | Futures | 5649.47 | 5649.47 | 5649.47 | 5649.47 | 35.0 |
| 2024-05-26 18:14:00 | ES | Futures | 5649.74 | 5650.0 | 5649.47 | 5649.74 | 41.0 |
| 2024-05-26 18:15:00 | ES | Futures | 5649.74 | 5650.0 | 5649.21 | 5649.74 | 112.0 |
| 2024-05-26 18:16:00 | ES | Futures | 5649.47 | 5649.74 | 5649.21 | 5649.21 | 22.0 |
| 2024-05-26 18:17:00 | ES | Futures | 5649.47 | 5649.47 | 5648.94 | 5648.94 | 45.0 |
| 2024-05-26 18:18:00 | ES | Futures | 5649.21 | 5649.47 | 5649.21 | 5649.21 | 14.0 |
| 2024-05-26 18:19:00 | ES | Futures | 5649.21 | 5649.47 | 5649.21 | 5649.21 | 32.0 |
| 2024-05-26 18:20:00 | ES | Futures | 5649.21 | 5649.47 | 5649.21 | 5649.47 | 16.0 |
| 2024-05-26 18:21:00 | ES | Futures | 5649.47 | 5649.47 | 5649.21 | 5649.21 | 6.0 |
| 2024-05-26 18:22:00 | ES | Futures | 5649.21 | 5649.47 | 5649.21 | 5649.21 | 9.0 |
| 2024-05-26 18:23:00 | ES | Futures | 5649.21 | 5649.47 | 5649.21 | 5649.21 | 17.0 |
| 2024-05-26 18:24:00 | ES | Futures | 5649.21 | 5649.21 | 5648.68 | 5648.68 | 16.0 |
| 2024-05-26 18:25:00 | ES | Futures | 5648.68 | 5648.94 | 5648.68 | 5648.68 | 72.0 |
| 2024-05-26 18:26:00 | ES | Futures | 5648.68 | 5648.94 | 5648.68 | 5648.94 | 24.0 |
| 2024-05-26 18:27:00 | ES | Futures | 5648.94 | 5648.94 | 5648.68 | 5648.94 | 19.0 |
| 2024-05-26 18:28:00 | ES | Futures | 5648.94 | 5649.21 | 5648.94 | 5648.94 | 19.0 |
| 2024-05-26 18:29:00 | ES | Futures | 5649.21 | 5649.47 | 5648.94 | 5649.21 | 75.0 |
| 2024-05-26 18:30:00 | ES | Futures | 5649.21 | 5649.21 | 5648.94 | 5648.94 | 14.0 |
| 2024-05-26 18:31:00 | ES | Futures | 5648.94 | 5648.94 | 5648.68 | 5648.68 | 8.0 |
| 2024-05-26 18:32:00 | ES | Futures | 5648.68 | 5648.94 | 5648.68 | 5648.68 | 7.0 |
| 2024-05-26 18:33:00 | ES | Futures | 5648.94 | 5648.94 | 5648.41 | 5648.41 | 48.0 |
| 2024-05-26 18:34:00 | ES | Futures | 5648.41 | 5648.68 | 5648.15 | 5648.15 | 35.0 |
| 2024-05-26 18:35:00 | ES | Futures | 5648.41 | 5648.41 | 5648.15 | 5648.15 | 14.0 |
| 2024-05-26 18:36:00 | ES | Futures | 5648.41 | 5648.41 | 5648.15 | 5648.41 | 42.0 |
| 2024-05-26 18:37:00 | ES | Futures | 5648.68 | 5648.68 | 5647.88 | 5647.88 | 93.0 |
| 2024-05-26 18:38:00 | ES | Futures | 5647.88 | 5648.15 | 5647.62 | 5647.62 | 116.0 |
| 2024-05-26 18:39:00 | ES | Futures | 5647.62 | 5647.62 | 5647.35 | 5647.62 | 33.0 |
| 2024-05-26 18:40:00 | ES | Futures | 5647.62 | 5647.62 | 5647.35 | 5647.35 | 23.0 |
| 2024-05-26 18:41:00 | ES | Futures | 5647.35 | 5647.35 | 5646.82 | 5647.35 | 64.0 |
| 2024-05-26 18:42:00 | ES | Futures | 5647.08 | 5647.08 | 5647.08 | 5647.08 | 5.0 |
| 2024-05-26 18:43:00 | ES | Futures | 5647.08 | 5647.35 | 5647.08 | 5647.08 | 7.0 |
| 2024-05-26 18:44:00 | ES | Futures | 5647.08 | 5647.35 | 5647.08 | 5647.35 | 8.0 |
| 2024-05-26 18:45:00 | ES | Futures | 5647.08 | 5647.08 | 5646.82 | 5646.82 | 26.0 |
| 2024-05-26 18:46:00 | ES | Futures | 5646.82 | 5647.08 | 5646.55 | 5647.08 | 55.0 |
| 2024-05-26 18:47:00 | ES | Futures | 5647.08 | 5647.08 | 5646.82 | 5647.08 | 22.0 |
| 2024-05-26 18:48:00 | ES | Futures | 5647.08 | 5647.08 | 5647.08 | 5647.08 | 27.0 |
| 2024-05-26 18:49:00 | ES | Futures | 5647.08 | 5647.08 | 5646.82 | 5647.08 | 43.0 |
> showing 50 of 10,717 rows — these rows as CSV