PREVIEW / futures_1min / 2024-05-27
file: by_date/futures_1min/2024/2024-05-27.parquet size: 581 KB rows: 51,566
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-27 00:00:00 | ES | Futures | 5642.04 | 5642.04 | 5642.04 | 5642.04 | 2.0 |
| 2024-05-27 00:01:00 | ES | Futures | 5642.04 | 5642.04 | 5641.78 | 5641.78 | 29.0 |
| 2024-05-27 00:02:00 | ES | Futures | 5641.78 | 5641.78 | 5641.51 | 5641.51 | 12.0 |
| 2024-05-27 00:03:00 | ES | Futures | 5641.51 | 5641.78 | 5641.51 | 5641.78 | 42.0 |
| 2024-05-27 00:04:00 | ES | Futures | 5642.04 | 5642.04 | 5641.78 | 5641.78 | 3.0 |
| 2024-05-27 00:05:00 | ES | Futures | 5642.04 | 5642.04 | 5641.51 | 5641.78 | 17.0 |
| 2024-05-27 00:06:00 | ES | Futures | 5641.78 | 5641.78 | 5641.51 | 5641.78 | 6.0 |
| 2024-05-27 00:07:00 | ES | Futures | 5641.78 | 5641.78 | 5641.78 | 5641.78 | 1.0 |
| 2024-05-27 00:08:00 | ES | Futures | 5641.78 | 5641.78 | 5641.51 | 5641.51 | 30.0 |
| 2024-05-27 00:09:00 | ES | Futures | 5641.78 | 5641.78 | 5641.51 | 5641.51 | 29.0 |
| 2024-05-27 00:10:00 | ES | Futures | 5641.78 | 5641.78 | 5641.51 | 5641.51 | 13.0 |
| 2024-05-27 00:11:00 | ES | Futures | 5641.78 | 5642.04 | 5641.78 | 5642.04 | 10.0 |
| 2024-05-27 00:12:00 | ES | Futures | 5642.04 | 5642.31 | 5642.04 | 5642.31 | 29.0 |
| 2024-05-27 00:13:00 | ES | Futures | 5642.31 | 5642.31 | 5642.31 | 5642.31 | 23.0 |
| 2024-05-27 00:14:00 | ES | Futures | 5642.31 | 5642.31 | 5642.31 | 5642.31 | 15.0 |
| 2024-05-27 00:15:00 | ES | Futures | 5642.31 | 5642.31 | 5642.04 | 5642.04 | 13.0 |
| 2024-05-27 00:16:00 | ES | Futures | 5642.31 | 5642.31 | 5642.04 | 5642.04 | 29.0 |
| 2024-05-27 00:17:00 | ES | Futures | 5642.04 | 5642.31 | 5642.04 | 5642.31 | 24.0 |
| 2024-05-27 00:18:00 | ES | Futures | 5642.31 | 5642.84 | 5642.31 | 5642.84 | 52.0 |
| 2024-05-27 00:19:00 | ES | Futures | 5642.84 | 5642.84 | 5642.84 | 5642.84 | 49.0 |
| 2024-05-27 00:20:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 28.0 |
| 2024-05-27 00:21:00 | ES | Futures | 5642.84 | 5642.84 | 5642.84 | 5642.84 | 3.0 |
| 2024-05-27 00:22:00 | ES | Futures | 5642.84 | 5642.84 | 5642.84 | 5642.84 | 1.0 |
| 2024-05-27 00:23:00 | ES | Futures | 5642.84 | 5642.84 | 5642.84 | 5642.84 | 12.0 |
| 2024-05-27 00:24:00 | ES | Futures | 5642.84 | 5643.1 | 5642.84 | 5642.84 | 52.0 |
| 2024-05-27 00:25:00 | ES | Futures | 5642.84 | 5643.1 | 5642.84 | 5643.1 | 24.0 |
| 2024-05-27 00:26:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 3.0 |
| 2024-05-27 00:27:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 1.0 |
| 2024-05-27 00:28:00 | ES | Futures | 5643.1 | 5643.37 | 5643.1 | 5643.37 | 7.0 |
| 2024-05-27 00:29:00 | ES | Futures | 5643.37 | 5643.37 | 5643.1 | 5643.1 | 17.0 |
| 2024-05-27 00:30:00 | ES | Futures | 5643.37 | 5643.37 | 5643.37 | 5643.37 | 1.0 |
| 2024-05-27 00:31:00 | ES | Futures | 5643.37 | 5643.37 | 5643.37 | 5643.37 | 6.0 |
| 2024-05-27 00:32:00 | ES | Futures | 5643.37 | 5643.37 | 5643.1 | 5643.1 | 5.0 |
| 2024-05-27 00:33:00 | ES | Futures | 5643.37 | 5643.37 | 5643.37 | 5643.37 | 37.0 |
| 2024-05-27 00:34:00 | ES | Futures | 5643.1 | 5643.37 | 5643.1 | 5643.37 | 8.0 |
| 2024-05-27 00:35:00 | ES | Futures | 5643.37 | 5643.37 | 5643.1 | 5643.1 | 38.0 |
| 2024-05-27 00:36:00 | ES | Futures | 5643.1 | 5643.37 | 5643.1 | 5643.37 | 20.0 |
| 2024-05-27 00:37:00 | ES | Futures | 5643.1 | 5643.1 | 5642.84 | 5642.84 | 22.0 |
| 2024-05-27 00:38:00 | ES | Futures | 5643.1 | 5643.37 | 5643.1 | 5643.37 | 2.0 |
| 2024-05-27 00:39:00 | ES | Futures | 5643.37 | 5643.37 | 5643.1 | 5643.1 | 7.0 |
| 2024-05-27 00:40:00 | ES | Futures | 5643.1 | 5643.37 | 5642.84 | 5642.84 | 6.0 |
| 2024-05-27 00:41:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 3.0 |
| 2024-05-27 00:42:00 | ES | Futures | 5642.84 | 5643.1 | 5642.84 | 5643.1 | 3.0 |
| 2024-05-27 00:43:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 1.0 |
| 2024-05-27 00:44:00 | ES | Futures | 5643.1 | 5643.1 | 5642.84 | 5643.1 | 11.0 |
| 2024-05-27 00:45:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 3.0 |
| 2024-05-27 00:46:00 | ES | Futures | 5643.1 | 5643.37 | 5643.1 | 5643.37 | 7.0 |
| 2024-05-27 00:47:00 | ES | Futures | 5643.1 | 5643.1 | 5642.84 | 5642.84 | 15.0 |
| 2024-05-27 00:48:00 | ES | Futures | 5643.1 | 5643.1 | 5643.1 | 5643.1 | 2.0 |
| 2024-05-27 00:49:00 | ES | Futures | 5642.84 | 5642.84 | 5642.57 | 5642.57 | 40.0 |
> showing 50 of 51,566 rows — these rows as CSV