PREVIEW / futures_1min / 2024-05-29
file: by_date/futures_1min/2024/2024-05-29.parquet size: 1013 KB rows: 80,878
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-29 00:00:00 | ES | Futures | 5632.23 | 5632.23 | 5631.96 | 5631.96 | 48.0 |
| 2024-05-29 00:01:00 | ES | Futures | 5631.96 | 5632.23 | 5631.96 | 5631.96 | 122.0 |
| 2024-05-29 00:02:00 | ES | Futures | 5631.96 | 5631.96 | 5631.7 | 5631.7 | 37.0 |
| 2024-05-29 00:03:00 | ES | Futures | 5631.96 | 5632.23 | 5631.96 | 5631.96 | 64.0 |
| 2024-05-29 00:04:00 | ES | Futures | 5631.96 | 5631.96 | 5631.96 | 5631.96 | 71.0 |
| 2024-05-29 00:05:00 | ES | Futures | 5631.96 | 5631.96 | 5631.7 | 5631.96 | 4.0 |
| 2024-05-29 00:06:00 | ES | Futures | 5631.96 | 5631.96 | 5631.43 | 5631.43 | 48.0 |
| 2024-05-29 00:07:00 | ES | Futures | 5631.7 | 5631.7 | 5631.7 | 5631.7 | 32.0 |
| 2024-05-29 00:08:00 | ES | Futures | 5631.7 | 5631.96 | 5631.7 | 5631.96 | 7.0 |
| 2024-05-29 00:09:00 | ES | Futures | 5631.96 | 5631.96 | 5631.96 | 5631.96 | 59.0 |
| 2024-05-29 00:10:00 | ES | Futures | 5631.96 | 5631.96 | 5631.7 | 5631.7 | 4.0 |
| 2024-05-29 00:11:00 | ES | Futures | 5631.7 | 5631.7 | 5631.43 | 5631.7 | 79.0 |
| 2024-05-29 00:12:00 | ES | Futures | 5631.7 | 5631.7 | 5631.17 | 5631.43 | 92.0 |
| 2024-05-29 00:13:00 | ES | Futures | 5631.43 | 5632.23 | 5631.43 | 5631.96 | 127.0 |
| 2024-05-29 00:14:00 | ES | Futures | 5632.23 | 5632.49 | 5631.96 | 5632.23 | 135.0 |
| 2024-05-29 00:15:00 | ES | Futures | 5632.23 | 5632.23 | 5631.96 | 5632.23 | 124.0 |
| 2024-05-29 00:16:00 | ES | Futures | 5632.23 | 5633.29 | 5632.23 | 5633.02 | 288.0 |
| 2024-05-29 00:17:00 | ES | Futures | 5633.02 | 5633.02 | 5632.76 | 5633.02 | 56.0 |
| 2024-05-29 00:18:00 | ES | Futures | 5632.76 | 5633.02 | 5632.76 | 5632.76 | 32.0 |
| 2024-05-29 00:19:00 | ES | Futures | 5632.76 | 5632.76 | 5632.76 | 5632.76 | 42.0 |
| 2024-05-29 00:20:00 | ES | Futures | 5632.76 | 5633.02 | 5632.49 | 5632.76 | 114.0 |
| 2024-05-29 00:21:00 | ES | Futures | 5633.02 | 5633.02 | 5633.02 | 5633.02 | 31.0 |
| 2024-05-29 00:22:00 | ES | Futures | 5633.29 | 5633.82 | 5633.29 | 5633.55 | 98.0 |
| 2024-05-29 00:23:00 | ES | Futures | 5633.29 | 5633.29 | 5633.02 | 5633.02 | 81.0 |
| 2024-05-29 00:24:00 | ES | Futures | 5633.29 | 5633.29 | 5633.02 | 5633.29 | 8.0 |
| 2024-05-29 00:25:00 | ES | Futures | 5633.29 | 5633.55 | 5633.29 | 5633.55 | 125.0 |
| 2024-05-29 00:26:00 | ES | Futures | 5633.55 | 5633.55 | 5633.29 | 5633.55 | 63.0 |
| 2024-05-29 00:27:00 | ES | Futures | 5633.55 | 5633.82 | 5633.55 | 5633.55 | 71.0 |
| 2024-05-29 00:28:00 | ES | Futures | 5633.82 | 5633.82 | 5633.55 | 5633.82 | 63.0 |
| 2024-05-29 00:29:00 | ES | Futures | 5633.82 | 5634.08 | 5633.82 | 5633.82 | 27.0 |
| 2024-05-29 00:30:00 | ES | Futures | 5634.08 | 5634.08 | 5633.82 | 5634.08 | 80.0 |
| 2024-05-29 00:31:00 | ES | Futures | 5634.08 | 5634.08 | 5633.55 | 5633.55 | 34.0 |
| 2024-05-29 00:32:00 | ES | Futures | 5633.82 | 5633.82 | 5633.55 | 5633.82 | 61.0 |
| 2024-05-29 00:33:00 | ES | Futures | 5633.82 | 5633.82 | 5633.55 | 5633.82 | 51.0 |
| 2024-05-29 00:34:00 | ES | Futures | 5633.82 | 5633.82 | 5633.82 | 5633.82 | 13.0 |
| 2024-05-29 00:35:00 | ES | Futures | 5633.82 | 5634.08 | 5633.82 | 5633.82 | 34.0 |
| 2024-05-29 00:36:00 | ES | Futures | 5633.82 | 5634.08 | 5633.82 | 5634.08 | 28.0 |
| 2024-05-29 00:37:00 | ES | Futures | 5633.82 | 5634.08 | 5633.82 | 5634.08 | 14.0 |
| 2024-05-29 00:38:00 | ES | Futures | 5634.08 | 5634.08 | 5634.08 | 5634.08 | 1.0 |
| 2024-05-29 00:39:00 | ES | Futures | 5634.08 | 5634.35 | 5633.82 | 5634.08 | 57.0 |
| 2024-05-29 00:40:00 | ES | Futures | 5634.35 | 5634.62 | 5634.08 | 5634.35 | 99.0 |
| 2024-05-29 00:41:00 | ES | Futures | 5634.35 | 5634.35 | 5634.08 | 5634.35 | 14.0 |
| 2024-05-29 00:42:00 | ES | Futures | 5634.35 | 5634.35 | 5634.35 | 5634.35 | 36.0 |
| 2024-05-29 00:43:00 | ES | Futures | 5634.08 | 5634.35 | 5634.08 | 5634.08 | 69.0 |
| 2024-05-29 00:44:00 | ES | Futures | 5634.08 | 5634.08 | 5634.08 | 5634.08 | 4.0 |
| 2024-05-29 00:45:00 | ES | Futures | 5634.35 | 5634.35 | 5634.08 | 5634.08 | 35.0 |
| 2024-05-29 00:46:00 | ES | Futures | 5633.82 | 5633.82 | 5633.29 | 5633.55 | 162.0 |
| 2024-05-29 00:47:00 | ES | Futures | 5633.82 | 5633.82 | 5633.55 | 5633.55 | 28.0 |
| 2024-05-29 00:48:00 | ES | Futures | 5633.55 | 5633.55 | 5633.55 | 5633.55 | 46.0 |
| 2024-05-29 00:49:00 | ES | Futures | 5633.55 | 5633.55 | 5633.55 | 5633.55 | 16.0 |
> showing 50 of 80,878 rows — these rows as CSV