PREVIEW / futures_1min / 2024-05-31

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-05-31.parquet
  size:    859 KB
  rows:    65,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-31 00:00:00	ES	Futures	5567.23	5567.23	5566.43	5566.43	30.0
2024-05-31 00:01:00	ES	Futures	5566.7	5566.7	5566.43	5566.7	54.0
2024-05-31 00:02:00	ES	Futures	5566.7	5567.23	5566.7	5566.97	63.0
2024-05-31 00:03:00	ES	Futures	5566.97	5566.97	5566.43	5566.43	31.0
2024-05-31 00:04:00	ES	Futures	5566.7	5566.97	5566.43	5566.43	23.0
2024-05-31 00:05:00	ES	Futures	5566.43	5566.43	5566.17	5566.43	119.0
2024-05-31 00:06:00	ES	Futures	5566.43	5566.7	5566.43	5566.43	35.0
2024-05-31 00:07:00	ES	Futures	5566.43	5566.7	5566.17	5566.17	75.0
2024-05-31 00:08:00	ES	Futures	5565.9	5566.17	5565.9	5565.9	26.0
2024-05-31 00:09:00	ES	Futures	5565.9	5565.9	5565.64	5565.9	28.0
2024-05-31 00:10:00	ES	Futures	5565.9	5566.17	5565.9	5565.9	62.0
2024-05-31 00:11:00	ES	Futures	5566.17	5566.17	5565.64	5565.64	27.0
2024-05-31 00:12:00	ES	Futures	5565.9	5565.9	5565.9	5565.9	37.0
2024-05-31 00:13:00	ES	Futures	5565.9	5565.9	5565.64	5565.9	114.0
2024-05-31 00:14:00	ES	Futures	5565.9	5565.9	5565.37	5565.37	32.0
2024-05-31 00:15:00	ES	Futures	5565.64	5565.64	5565.37	5565.64	63.0
2024-05-31 00:16:00	ES	Futures	5565.37	5565.64	5565.37	5565.64	55.0
2024-05-31 00:17:00	ES	Futures	5565.64	5565.64	5565.64	5565.64	41.0
2024-05-31 00:18:00	ES	Futures	5565.37	5565.37	5564.84	5564.84	62.0
2024-05-31 00:19:00	ES	Futures	5564.84	5565.37	5564.58	5564.58	126.0
2024-05-31 00:20:00	ES	Futures	5565.11	5565.64	5564.84	5565.37	78.0
2024-05-31 00:21:00	ES	Futures	5565.37	5565.9	5565.37	5565.9	80.0
2024-05-31 00:22:00	ES	Futures	5565.64	5565.9	5565.64	5565.64	24.0
2024-05-31 00:23:00	ES	Futures	5565.37	5565.64	5565.37	5565.64	44.0
2024-05-31 00:24:00	ES	Futures	5565.64	5565.64	5565.64	5565.64	32.0
2024-05-31 00:25:00	ES	Futures	5565.37	5565.64	5565.37	5565.64	27.0
2024-05-31 00:26:00	ES	Futures	5565.64	5565.64	5565.37	5565.37	58.0
2024-05-31 00:27:00	ES	Futures	5565.11	5565.11	5564.84	5565.11	105.0
2024-05-31 00:28:00	ES	Futures	5565.11	5565.37	5565.11	5565.11	48.0
2024-05-31 00:29:00	ES	Futures	5565.11	5565.37	5565.11	5565.37	30.0
2024-05-31 00:30:00	ES	Futures	5565.11	5565.11	5564.84	5564.84	41.0
2024-05-31 00:31:00	ES	Futures	5564.58	5564.84	5564.58	5564.84	77.0
2024-05-31 00:32:00	ES	Futures	5564.84	5564.84	5564.84	5564.84	34.0
2024-05-31 00:33:00	ES	Futures	5564.84	5564.84	5564.05	5564.05	72.0
2024-05-31 00:34:00	ES	Futures	5564.05	5564.31	5564.05	5564.31	31.0
2024-05-31 00:35:00	ES	Futures	5564.05	5564.05	5563.78	5563.78	20.0
2024-05-31 00:36:00	ES	Futures	5564.05	5564.05	5563.52	5563.52	87.0
2024-05-31 00:37:00	ES	Futures	5563.52	5563.52	5563.25	5563.25	84.0
2024-05-31 00:38:00	ES	Futures	5563.52	5563.52	5563.25	5563.25	30.0
2024-05-31 00:39:00	ES	Futures	5563.52	5563.78	5563.25	5563.52	75.0
2024-05-31 00:40:00	ES	Futures	5563.52	5563.52	5563.52	5563.52	28.0
2024-05-31 00:41:00	ES	Futures	5563.78	5564.05	5563.52	5563.52	39.0
2024-05-31 00:42:00	ES	Futures	5563.52	5563.78	5563.52	5563.52	15.0
2024-05-31 00:43:00	ES	Futures	5563.78	5563.78	5563.25	5563.25	73.0
2024-05-31 00:44:00	ES	Futures	5563.52	5564.05	5563.52	5563.78	56.0
2024-05-31 00:45:00	ES	Futures	5563.78	5563.78	5563.52	5563.52	23.0
2024-05-31 00:46:00	ES	Futures	5563.52	5563.78	5563.52	5563.78	60.0
2024-05-31 00:47:00	ES	Futures	5563.78	5564.31	5563.78	5564.05	103.0
2024-05-31 00:48:00	ES	Futures	5564.31	5564.84	5564.31	5564.84	62.0
2024-05-31 00:49:00	ES	Futures	5564.58	5564.84	5564.31	5564.31	91.0

> showing 50 of 65,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time