PREVIEW / futures_1min / 2024-06-02
file: by_date/futures_1min/2024/2024-06-02.parquet size: 194 KB rows: 14,313
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-02 18:00:00 | ES | Futures | 5623.74 | 5628.78 | 5623.47 | 5627.19 | 1766.0 |
| 2024-06-02 18:01:00 | ES | Futures | 5627.19 | 5627.98 | 5625.6 | 5625.6 | 741.0 |
| 2024-06-02 18:02:00 | ES | Futures | 5625.86 | 5625.86 | 5617.64 | 5618.17 | 1719.0 |
| 2024-06-02 18:03:00 | ES | Futures | 5618.17 | 5619.23 | 5616.31 | 5618.17 | 737.0 |
| 2024-06-02 18:04:00 | ES | Futures | 5618.17 | 5618.96 | 5616.31 | 5616.31 | 333.0 |
| 2024-06-02 18:05:00 | ES | Futures | 5616.58 | 5616.58 | 5614.45 | 5614.72 | 659.0 |
| 2024-06-02 18:06:00 | ES | Futures | 5614.98 | 5615.78 | 5613.92 | 5615.25 | 212.0 |
| 2024-06-02 18:07:00 | ES | Futures | 5615.78 | 5616.58 | 5614.72 | 5616.31 | 207.0 |
| 2024-06-02 18:08:00 | ES | Futures | 5616.04 | 5616.58 | 5615.51 | 5616.58 | 134.0 |
| 2024-06-02 18:09:00 | ES | Futures | 5616.58 | 5616.84 | 5615.78 | 5615.78 | 153.0 |
| 2024-06-02 18:10:00 | ES | Futures | 5616.04 | 5617.37 | 5615.51 | 5616.84 | 248.0 |
| 2024-06-02 18:11:00 | ES | Futures | 5616.84 | 5616.84 | 5616.04 | 5616.31 | 90.0 |
| 2024-06-02 18:12:00 | ES | Futures | 5616.58 | 5617.64 | 5616.04 | 5616.84 | 209.0 |
| 2024-06-02 18:13:00 | ES | Futures | 5617.11 | 5618.43 | 5616.84 | 5618.17 | 140.0 |
| 2024-06-02 18:14:00 | ES | Futures | 5618.17 | 5618.7 | 5617.37 | 5618.43 | 171.0 |
| 2024-06-02 18:15:00 | ES | Futures | 5618.7 | 5621.35 | 5618.43 | 5620.82 | 688.0 |
| 2024-06-02 18:16:00 | ES | Futures | 5621.09 | 5621.62 | 5620.29 | 5621.35 | 323.0 |
| 2024-06-02 18:17:00 | ES | Futures | 5621.62 | 5624.0 | 5621.35 | 5623.21 | 673.0 |
| 2024-06-02 18:18:00 | ES | Futures | 5623.21 | 5623.47 | 5622.68 | 5623.21 | 154.0 |
| 2024-06-02 18:19:00 | ES | Futures | 5623.21 | 5624.0 | 5622.94 | 5623.47 | 242.0 |
| 2024-06-02 18:20:00 | ES | Futures | 5623.74 | 5624.0 | 5622.68 | 5623.21 | 104.0 |
| 2024-06-02 18:21:00 | ES | Futures | 5623.21 | 5623.21 | 5622.41 | 5622.68 | 121.0 |
| 2024-06-02 18:22:00 | ES | Futures | 5622.94 | 5623.21 | 5622.68 | 5622.94 | 69.0 |
| 2024-06-02 18:23:00 | ES | Futures | 5622.94 | 5623.21 | 5622.41 | 5622.68 | 121.0 |
| 2024-06-02 18:24:00 | ES | Futures | 5622.94 | 5624.0 | 5622.68 | 5623.74 | 155.0 |
| 2024-06-02 18:25:00 | ES | Futures | 5624.0 | 5624.27 | 5622.94 | 5623.74 | 228.0 |
| 2024-06-02 18:26:00 | ES | Futures | 5623.74 | 5625.6 | 5623.47 | 5625.33 | 298.0 |
| 2024-06-02 18:27:00 | ES | Futures | 5625.6 | 5626.13 | 5625.06 | 5625.33 | 297.0 |
| 2024-06-02 18:28:00 | ES | Futures | 5625.33 | 5625.86 | 5623.47 | 5623.47 | 259.0 |
| 2024-06-02 18:29:00 | ES | Futures | 5623.47 | 5623.74 | 5622.68 | 5622.68 | 205.0 |
| 2024-06-02 18:30:00 | ES | Futures | 5622.68 | 5623.47 | 5622.41 | 5622.68 | 100.0 |
| 2024-06-02 18:31:00 | ES | Futures | 5622.94 | 5622.94 | 5620.55 | 5620.55 | 252.0 |
| 2024-06-02 18:32:00 | ES | Futures | 5620.82 | 5623.21 | 5620.55 | 5623.21 | 171.0 |
| 2024-06-02 18:33:00 | ES | Futures | 5623.21 | 5623.21 | 5621.62 | 5621.62 | 116.0 |
| 2024-06-02 18:34:00 | ES | Futures | 5621.62 | 5622.15 | 5621.35 | 5622.15 | 60.0 |
| 2024-06-02 18:35:00 | ES | Futures | 5621.88 | 5622.15 | 5621.35 | 5621.62 | 79.0 |
| 2024-06-02 18:36:00 | ES | Futures | 5621.62 | 5621.88 | 5621.35 | 5621.35 | 122.0 |
| 2024-06-02 18:37:00 | ES | Futures | 5621.35 | 5621.35 | 5620.02 | 5621.09 | 195.0 |
| 2024-06-02 18:38:00 | ES | Futures | 5621.09 | 5621.09 | 5620.29 | 5620.55 | 88.0 |
| 2024-06-02 18:39:00 | ES | Futures | 5620.55 | 5621.09 | 5620.29 | 5620.82 | 72.0 |
| 2024-06-02 18:40:00 | ES | Futures | 5620.55 | 5620.55 | 5620.02 | 5620.02 | 117.0 |
| 2024-06-02 18:41:00 | ES | Futures | 5620.29 | 5620.82 | 5620.02 | 5620.02 | 151.0 |
| 2024-06-02 18:42:00 | ES | Futures | 5620.29 | 5620.29 | 5619.76 | 5620.02 | 111.0 |
| 2024-06-02 18:43:00 | ES | Futures | 5620.02 | 5620.02 | 5619.49 | 5619.76 | 111.0 |
| 2024-06-02 18:44:00 | ES | Futures | 5619.76 | 5620.02 | 5619.23 | 5619.49 | 148.0 |
| 2024-06-02 18:45:00 | ES | Futures | 5619.76 | 5620.29 | 5619.23 | 5620.02 | 155.0 |
| 2024-06-02 18:46:00 | ES | Futures | 5620.29 | 5620.82 | 5620.02 | 5620.02 | 146.0 |
| 2024-06-02 18:47:00 | ES | Futures | 5620.02 | 5620.02 | 5619.49 | 5619.49 | 99.0 |
| 2024-06-02 18:48:00 | ES | Futures | 5619.76 | 5619.76 | 5619.23 | 5619.49 | 46.0 |
| 2024-06-02 18:49:00 | ES | Futures | 5619.76 | 5620.55 | 5619.49 | 5620.55 | 55.0 |
> showing 50 of 14,313 rows — these rows as CSV