PREVIEW / futures_1min / 2024-06-03
file: by_date/futures_1min/2024/2024-06-03.parquet size: 1020 KB rows: 79,835
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 00:00:00 | ES | Futures | 5632.23 | 5632.49 | 5632.23 | 5632.49 | 25.0 |
| 2024-06-03 00:01:00 | ES | Futures | 5632.49 | 5633.02 | 5632.49 | 5632.76 | 53.0 |
| 2024-06-03 00:02:00 | ES | Futures | 5632.76 | 5633.02 | 5632.76 | 5633.02 | 38.0 |
| 2024-06-03 00:03:00 | ES | Futures | 5632.76 | 5633.02 | 5632.76 | 5632.76 | 36.0 |
| 2024-06-03 00:04:00 | ES | Futures | 5632.76 | 5633.02 | 5632.76 | 5633.02 | 24.0 |
| 2024-06-03 00:05:00 | ES | Futures | 5632.76 | 5633.02 | 5632.49 | 5633.02 | 19.0 |
| 2024-06-03 00:06:00 | ES | Futures | 5633.02 | 5633.02 | 5632.76 | 5632.76 | 33.0 |
| 2024-06-03 00:07:00 | ES | Futures | 5632.76 | 5632.76 | 5632.49 | 5632.49 | 14.0 |
| 2024-06-03 00:08:00 | ES | Futures | 5632.76 | 5633.02 | 5632.49 | 5633.02 | 57.0 |
| 2024-06-03 00:09:00 | ES | Futures | 5632.76 | 5633.02 | 5632.76 | 5633.02 | 13.0 |
| 2024-06-03 00:10:00 | ES | Futures | 5633.02 | 5633.29 | 5633.02 | 5633.29 | 58.0 |
| 2024-06-03 00:11:00 | ES | Futures | 5633.29 | 5633.55 | 5633.02 | 5633.29 | 43.0 |
| 2024-06-03 00:12:00 | ES | Futures | 5633.29 | 5633.55 | 5633.02 | 5633.02 | 59.0 |
| 2024-06-03 00:13:00 | ES | Futures | 5633.29 | 5633.29 | 5632.76 | 5632.76 | 145.0 |
| 2024-06-03 00:14:00 | ES | Futures | 5632.76 | 5632.76 | 5632.49 | 5632.76 | 81.0 |
| 2024-06-03 00:15:00 | ES | Futures | 5632.76 | 5632.76 | 5632.49 | 5632.49 | 57.0 |
| 2024-06-03 00:16:00 | ES | Futures | 5632.49 | 5632.76 | 5632.49 | 5632.49 | 22.0 |
| 2024-06-03 00:17:00 | ES | Futures | 5632.76 | 5632.76 | 5632.23 | 5632.49 | 39.0 |
| 2024-06-03 00:18:00 | ES | Futures | 5632.76 | 5632.76 | 5632.49 | 5632.49 | 25.0 |
| 2024-06-03 00:19:00 | ES | Futures | 5632.49 | 5632.76 | 5632.23 | 5632.49 | 101.0 |
| 2024-06-03 00:20:00 | ES | Futures | 5632.23 | 5633.29 | 5632.23 | 5632.76 | 87.0 |
| 2024-06-03 00:21:00 | ES | Futures | 5632.76 | 5633.02 | 5632.76 | 5632.76 | 70.0 |
| 2024-06-03 00:22:00 | ES | Futures | 5633.02 | 5634.08 | 5633.02 | 5634.08 | 123.0 |
| 2024-06-03 00:23:00 | ES | Futures | 5633.82 | 5633.82 | 5633.55 | 5633.55 | 42.0 |
| 2024-06-03 00:24:00 | ES | Futures | 5633.55 | 5633.82 | 5633.55 | 5633.55 | 14.0 |
| 2024-06-03 00:25:00 | ES | Futures | 5633.82 | 5634.35 | 5633.55 | 5634.35 | 69.0 |
| 2024-06-03 00:26:00 | ES | Futures | 5634.35 | 5634.35 | 5634.08 | 5634.08 | 85.0 |
| 2024-06-03 00:27:00 | ES | Futures | 5633.82 | 5634.08 | 5633.82 | 5634.08 | 124.0 |
| 2024-06-03 00:28:00 | ES | Futures | 5633.82 | 5634.35 | 5633.82 | 5634.35 | 14.0 |
| 2024-06-03 00:29:00 | ES | Futures | 5634.35 | 5634.35 | 5633.82 | 5633.82 | 50.0 |
| 2024-06-03 00:30:00 | ES | Futures | 5634.08 | 5634.35 | 5633.82 | 5634.35 | 51.0 |
| 2024-06-03 00:31:00 | ES | Futures | 5634.08 | 5634.35 | 5634.08 | 5634.35 | 17.0 |
| 2024-06-03 00:32:00 | ES | Futures | 5634.08 | 5634.62 | 5634.08 | 5634.35 | 31.0 |
| 2024-06-03 00:33:00 | ES | Futures | 5634.62 | 5634.88 | 5634.62 | 5634.88 | 152.0 |
| 2024-06-03 00:34:00 | ES | Futures | 5634.62 | 5634.88 | 5634.35 | 5634.62 | 20.0 |
| 2024-06-03 00:35:00 | ES | Futures | 5634.62 | 5634.62 | 5634.35 | 5634.35 | 17.0 |
| 2024-06-03 00:36:00 | ES | Futures | 5634.35 | 5634.62 | 5634.35 | 5634.35 | 34.0 |
| 2024-06-03 00:37:00 | ES | Futures | 5634.62 | 5635.15 | 5634.62 | 5635.15 | 51.0 |
| 2024-06-03 00:38:00 | ES | Futures | 5634.88 | 5634.88 | 5634.62 | 5634.88 | 37.0 |
| 2024-06-03 00:39:00 | ES | Futures | 5634.62 | 5635.15 | 5634.62 | 5634.88 | 58.0 |
| 2024-06-03 00:40:00 | ES | Futures | 5634.88 | 5634.88 | 5634.35 | 5634.88 | 38.0 |
| 2024-06-03 00:41:00 | ES | Futures | 5634.62 | 5634.88 | 5634.62 | 5634.62 | 44.0 |
| 2024-06-03 00:42:00 | ES | Futures | 5634.62 | 5634.88 | 5634.62 | 5634.62 | 67.0 |
| 2024-06-03 00:43:00 | ES | Futures | 5634.35 | 5634.62 | 5634.35 | 5634.35 | 10.0 |
| 2024-06-03 00:44:00 | ES | Futures | 5634.35 | 5634.62 | 5634.35 | 5634.62 | 8.0 |
| 2024-06-03 00:45:00 | ES | Futures | 5634.62 | 5634.88 | 5634.62 | 5634.88 | 46.0 |
| 2024-06-03 00:46:00 | ES | Futures | 5634.62 | 5635.15 | 5634.62 | 5635.15 | 44.0 |
| 2024-06-03 00:47:00 | ES | Futures | 5635.15 | 5635.68 | 5635.15 | 5635.15 | 119.0 |
| 2024-06-03 00:48:00 | ES | Futures | 5635.15 | 5635.68 | 5635.15 | 5635.68 | 51.0 |
| 2024-06-03 00:49:00 | ES | Futures | 5635.41 | 5635.94 | 5635.41 | 5635.41 | 244.0 |
> showing 50 of 79,835 rows — these rows as CSV