PREVIEW / futures_1min / 2024-06-04

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-04.parquet
  size:    1003 KB
  rows:    79,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-04 00:00:00	ES	Futures	5623.47	5623.47	5623.21	5623.21	10.0
2024-06-04 00:01:00	ES	Futures	5622.94	5623.21	5622.68	5623.21	53.0
2024-06-04 00:02:00	ES	Futures	5623.21	5623.21	5622.41	5622.68	65.0
2024-06-04 00:03:00	ES	Futures	5622.68	5622.94	5622.68	5622.94	26.0
2024-06-04 00:04:00	ES	Futures	5622.94	5622.94	5622.94	5622.94	38.0
2024-06-04 00:05:00	ES	Futures	5622.94	5623.21	5622.68	5622.68	41.0
2024-06-04 00:06:00	ES	Futures	5622.94	5623.21	5622.94	5622.94	12.0
2024-06-04 00:07:00	ES	Futures	5622.94	5622.94	5622.68	5622.68	46.0
2024-06-04 00:08:00	ES	Futures	5622.94	5623.47	5622.94	5623.47	67.0
2024-06-04 00:09:00	ES	Futures	5623.47	5623.74	5623.21	5623.47	47.0
2024-06-04 00:10:00	ES	Futures	5623.47	5623.47	5623.47	5623.47	11.0
2024-06-04 00:11:00	ES	Futures	5623.21	5623.47	5623.21	5623.21	70.0
2024-06-04 00:12:00	ES	Futures	5623.21	5623.21	5623.21	5623.21	23.0
2024-06-04 00:13:00	ES	Futures	5623.21	5623.21	5622.94	5623.21	32.0
2024-06-04 00:14:00	ES	Futures	5622.94	5623.21	5622.94	5623.21	20.0
2024-06-04 00:15:00	ES	Futures	5623.21	5623.21	5622.68	5622.68	62.0
2024-06-04 00:16:00	ES	Futures	5622.94	5622.94	5622.68	5622.94	25.0
2024-06-04 00:17:00	ES	Futures	5622.94	5623.47	5622.68	5623.47	138.0
2024-06-04 00:18:00	ES	Futures	5623.74	5624.0	5623.74	5624.0	87.0
2024-06-04 00:19:00	ES	Futures	5623.74	5624.0	5623.74	5624.0	20.0
2024-06-04 00:20:00	ES	Futures	5623.74	5624.0	5623.21	5623.21	104.0
2024-06-04 00:21:00	ES	Futures	5623.21	5623.74	5623.21	5623.74	40.0
2024-06-04 00:22:00	ES	Futures	5623.74	5623.74	5623.74	5623.74	63.0
2024-06-04 00:23:00	ES	Futures	5623.47	5623.47	5623.21	5623.47	70.0
2024-06-04 00:24:00	ES	Futures	5623.74	5624.53	5623.74	5624.27	229.0
2024-06-04 00:25:00	ES	Futures	5624.27	5624.27	5624.0	5624.27	49.0
2024-06-04 00:26:00	ES	Futures	5624.0	5624.0	5623.74	5623.74	88.0
2024-06-04 00:27:00	ES	Futures	5624.0	5624.27	5624.0	5624.27	14.0
2024-06-04 00:28:00	ES	Futures	5624.0	5624.0	5624.0	5624.0	65.0
2024-06-04 00:29:00	ES	Futures	5624.0	5624.0	5624.0	5624.0	4.0
2024-06-04 00:30:00	ES	Futures	5624.0	5624.27	5624.0	5624.27	86.0
2024-06-04 00:31:00	ES	Futures	5624.0	5624.0	5624.0	5624.0	31.0
2024-06-04 00:32:00	ES	Futures	5624.0	5624.0	5624.0	5624.0	50.0
2024-06-04 00:33:00	ES	Futures	5624.0	5624.53	5624.0	5624.53	67.0
2024-06-04 00:34:00	ES	Futures	5624.53	5624.8	5624.27	5624.8	30.0
2024-06-04 00:35:00	ES	Futures	5624.53	5624.53	5624.0	5624.27	77.0
2024-06-04 00:36:00	ES	Futures	5624.27	5624.27	5624.0	5624.27	32.0
2024-06-04 00:37:00	ES	Futures	5624.27	5624.53	5624.27	5624.53	17.0
2024-06-04 00:38:00	ES	Futures	5624.27	5624.53	5624.27	5624.27	34.0
2024-06-04 00:39:00	ES	Futures	5624.27	5624.8	5624.27	5624.8	60.0
2024-06-04 00:40:00	ES	Futures	5624.8	5624.8	5624.53	5624.8	44.0
2024-06-04 00:41:00	ES	Futures	5624.53	5624.53	5624.27	5624.27	25.0
2024-06-04 00:42:00	ES	Futures	5624.27	5624.27	5624.0	5624.27	86.0
2024-06-04 00:43:00	ES	Futures	5624.27	5624.27	5623.74	5623.74	82.0
2024-06-04 00:44:00	ES	Futures	5623.74	5624.0	5623.74	5624.0	70.0
2024-06-04 00:45:00	ES	Futures	5623.74	5623.74	5623.74	5623.74	54.0
2024-06-04 00:46:00	ES	Futures	5623.74	5623.74	5623.74	5623.74	45.0
2024-06-04 00:47:00	ES	Futures	5623.74	5623.74	5622.94	5623.21	157.0
2024-06-04 00:48:00	ES	Futures	5623.21	5623.47	5623.21	5623.47	33.0
2024-06-04 00:49:00	ES	Futures	5623.21	5623.21	5623.21	5623.21	19.0

> showing 50 of 79,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time