PREVIEW / futures_1min / 2024-06-09
file: by_date/futures_1min/2024/2024-06-09.parquet size: 167 KB rows: 13,555
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-09 18:00:00 | ES | Futures | 5678.92 | 5679.98 | 5675.47 | 5679.45 | 1549.0 |
| 2024-06-09 18:01:00 | ES | Futures | 5679.19 | 5681.84 | 5679.19 | 5681.84 | 816.0 |
| 2024-06-09 18:02:00 | ES | Futures | 5681.57 | 5684.23 | 5681.31 | 5683.96 | 845.0 |
| 2024-06-09 18:03:00 | ES | Futures | 5683.96 | 5685.82 | 5683.43 | 5684.76 | 541.0 |
| 2024-06-09 18:04:00 | ES | Futures | 5684.49 | 5685.55 | 5684.49 | 5684.76 | 213.0 |
| 2024-06-09 18:05:00 | ES | Futures | 5684.49 | 5684.76 | 5683.43 | 5684.23 | 207.0 |
| 2024-06-09 18:06:00 | ES | Futures | 5683.96 | 5684.49 | 5682.63 | 5683.43 | 246.0 |
| 2024-06-09 18:07:00 | ES | Futures | 5683.43 | 5684.23 | 5683.43 | 5684.23 | 163.0 |
| 2024-06-09 18:08:00 | ES | Futures | 5684.23 | 5686.08 | 5683.7 | 5685.82 | 225.0 |
| 2024-06-09 18:09:00 | ES | Futures | 5685.82 | 5687.14 | 5685.55 | 5686.35 | 297.0 |
| 2024-06-09 18:10:00 | ES | Futures | 5686.35 | 5687.14 | 5686.35 | 5686.61 | 166.0 |
| 2024-06-09 18:11:00 | ES | Futures | 5686.88 | 5687.67 | 5686.61 | 5686.61 | 173.0 |
| 2024-06-09 18:12:00 | ES | Futures | 5686.61 | 5687.41 | 5686.61 | 5687.14 | 55.0 |
| 2024-06-09 18:13:00 | ES | Futures | 5686.88 | 5687.41 | 5686.88 | 5687.14 | 94.0 |
| 2024-06-09 18:14:00 | ES | Futures | 5686.88 | 5687.41 | 5686.08 | 5686.35 | 114.0 |
| 2024-06-09 18:15:00 | ES | Futures | 5686.61 | 5687.67 | 5686.61 | 5687.14 | 89.0 |
| 2024-06-09 18:16:00 | ES | Futures | 5686.88 | 5688.47 | 5686.88 | 5687.67 | 219.0 |
| 2024-06-09 18:17:00 | ES | Futures | 5687.67 | 5687.67 | 5685.82 | 5686.08 | 207.0 |
| 2024-06-09 18:18:00 | ES | Futures | 5686.08 | 5686.35 | 5685.82 | 5686.08 | 59.0 |
| 2024-06-09 18:19:00 | ES | Futures | 5686.08 | 5686.08 | 5685.82 | 5686.08 | 90.0 |
| 2024-06-09 18:20:00 | ES | Futures | 5686.08 | 5686.08 | 5685.55 | 5686.08 | 86.0 |
| 2024-06-09 18:21:00 | ES | Futures | 5685.82 | 5685.82 | 5684.49 | 5684.76 | 118.0 |
| 2024-06-09 18:22:00 | ES | Futures | 5684.76 | 5685.02 | 5684.49 | 5685.02 | 91.0 |
| 2024-06-09 18:23:00 | ES | Futures | 5685.02 | 5685.82 | 5684.49 | 5685.55 | 111.0 |
| 2024-06-09 18:24:00 | ES | Futures | 5685.55 | 5686.08 | 5685.29 | 5686.08 | 129.0 |
| 2024-06-09 18:25:00 | ES | Futures | 5686.08 | 5686.61 | 5685.82 | 5686.61 | 134.0 |
| 2024-06-09 18:26:00 | ES | Futures | 5686.61 | 5686.61 | 5685.82 | 5685.82 | 42.0 |
| 2024-06-09 18:27:00 | ES | Futures | 5685.82 | 5685.82 | 5685.29 | 5685.82 | 69.0 |
| 2024-06-09 18:28:00 | ES | Futures | 5685.55 | 5686.35 | 5685.55 | 5685.82 | 77.0 |
| 2024-06-09 18:29:00 | ES | Futures | 5686.08 | 5686.35 | 5685.82 | 5686.35 | 56.0 |
| 2024-06-09 18:30:00 | ES | Futures | 5686.35 | 5686.61 | 5685.29 | 5685.29 | 103.0 |
| 2024-06-09 18:31:00 | ES | Futures | 5685.55 | 5686.08 | 5685.29 | 5685.82 | 39.0 |
| 2024-06-09 18:32:00 | ES | Futures | 5685.82 | 5686.61 | 5685.82 | 5686.35 | 76.0 |
| 2024-06-09 18:33:00 | ES | Futures | 5686.35 | 5686.61 | 5686.08 | 5686.08 | 19.0 |
| 2024-06-09 18:34:00 | ES | Futures | 5686.08 | 5686.08 | 5685.82 | 5685.82 | 20.0 |
| 2024-06-09 18:35:00 | ES | Futures | 5685.82 | 5685.82 | 5685.55 | 5685.82 | 51.0 |
| 2024-06-09 18:36:00 | ES | Futures | 5685.55 | 5685.55 | 5684.23 | 5684.49 | 183.0 |
| 2024-06-09 18:37:00 | ES | Futures | 5684.76 | 5685.02 | 5684.23 | 5684.49 | 106.0 |
| 2024-06-09 18:38:00 | ES | Futures | 5684.76 | 5685.29 | 5684.76 | 5685.29 | 52.0 |
| 2024-06-09 18:39:00 | ES | Futures | 5685.29 | 5685.29 | 5684.49 | 5684.76 | 47.0 |
| 2024-06-09 18:40:00 | ES | Futures | 5684.76 | 5684.76 | 5683.96 | 5684.76 | 71.0 |
| 2024-06-09 18:41:00 | ES | Futures | 5684.76 | 5684.76 | 5684.23 | 5684.49 | 28.0 |
| 2024-06-09 18:42:00 | ES | Futures | 5684.49 | 5684.49 | 5683.96 | 5683.96 | 83.0 |
| 2024-06-09 18:43:00 | ES | Futures | 5683.96 | 5684.23 | 5683.96 | 5683.96 | 67.0 |
| 2024-06-09 18:44:00 | ES | Futures | 5683.7 | 5684.49 | 5683.7 | 5683.96 | 58.0 |
| 2024-06-09 18:45:00 | ES | Futures | 5683.7 | 5683.7 | 5683.16 | 5683.16 | 94.0 |
| 2024-06-09 18:46:00 | ES | Futures | 5683.43 | 5683.96 | 5682.9 | 5683.16 | 103.0 |
| 2024-06-09 18:47:00 | ES | Futures | 5683.16 | 5683.7 | 5683.16 | 5683.43 | 65.0 |
| 2024-06-09 18:48:00 | ES | Futures | 5683.43 | 5683.43 | 5682.9 | 5682.9 | 54.0 |
| 2024-06-09 18:49:00 | ES | Futures | 5683.16 | 5683.16 | 5682.63 | 5682.63 | 177.0 |
> showing 50 of 13,555 rows — these rows as CSV