PREVIEW / futures_1min / 2024-06-13
file: by_date/futures_1min/2024/2024-06-13.parquet size: 913 KB rows: 72,973
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-13 00:00:00 | ES | Futures | 5773.63 | 5773.63 | 5773.37 | 5773.63 | 17.0 |
| 2024-06-13 00:01:00 | ES | Futures | 5773.37 | 5773.37 | 5773.37 | 5773.37 | 74.0 |
| 2024-06-13 00:02:00 | ES | Futures | 5773.37 | 5773.63 | 5773.37 | 5773.37 | 25.0 |
| 2024-06-13 00:03:00 | ES | Futures | 5773.37 | 5773.63 | 5773.37 | 5773.63 | 53.0 |
| 2024-06-13 00:04:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 8.0 |
| 2024-06-13 00:05:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 1.0 |
| 2024-06-13 00:06:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 75.0 |
| 2024-06-13 00:07:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.63 | 94.0 |
| 2024-06-13 00:08:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 44.0 |
| 2024-06-13 00:09:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 73.0 |
| 2024-06-13 00:10:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 7.0 |
| 2024-06-13 00:11:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 1.0 |
| 2024-06-13 00:12:00 | ES | Futures | 5773.63 | 5773.63 | 5773.37 | 5773.37 | 22.0 |
| 2024-06-13 00:13:00 | ES | Futures | 5773.37 | 5773.63 | 5773.37 | 5773.63 | 6.0 |
| 2024-06-13 00:14:00 | ES | Futures | 5773.63 | 5773.9 | 5773.63 | 5773.9 | 49.0 |
| 2024-06-13 00:15:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 18.0 |
| 2024-06-13 00:16:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 12.0 |
| 2024-06-13 00:17:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 7.0 |
| 2024-06-13 00:18:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 3.0 |
| 2024-06-13 00:19:00 | ES | Futures | 5773.63 | 5773.63 | 5773.63 | 5773.63 | 28.0 |
| 2024-06-13 00:20:00 | ES | Futures | 5773.37 | 5773.37 | 5773.1 | 5773.1 | 19.0 |
| 2024-06-13 00:21:00 | ES | Futures | 5773.1 | 5773.37 | 5773.1 | 5773.1 | 22.0 |
| 2024-06-13 00:22:00 | ES | Futures | 5773.1 | 5773.37 | 5773.1 | 5773.37 | 41.0 |
| 2024-06-13 00:23:00 | ES | Futures | 5773.37 | 5773.37 | 5773.37 | 5773.37 | 12.0 |
| 2024-06-13 00:24:00 | ES | Futures | 5773.1 | 5773.1 | 5772.83 | 5772.83 | 42.0 |
| 2024-06-13 00:25:00 | ES | Futures | 5772.83 | 5773.1 | 5772.83 | 5772.83 | 27.0 |
| 2024-06-13 00:26:00 | ES | Futures | 5772.83 | 5772.83 | 5772.57 | 5772.57 | 42.0 |
| 2024-06-13 00:27:00 | ES | Futures | 5772.57 | 5772.83 | 5772.57 | 5772.83 | 63.0 |
| 2024-06-13 00:28:00 | ES | Futures | 5772.83 | 5773.1 | 5772.83 | 5773.1 | 11.0 |
| 2024-06-13 00:29:00 | ES | Futures | 5773.1 | 5773.1 | 5772.83 | 5772.83 | 28.0 |
| 2024-06-13 00:30:00 | ES | Futures | 5772.83 | 5773.1 | 5772.83 | 5773.1 | 11.0 |
| 2024-06-13 00:31:00 | ES | Futures | 5773.1 | 5773.37 | 5773.1 | 5773.1 | 17.0 |
| 2024-06-13 00:32:00 | ES | Futures | 5773.37 | 5773.37 | 5773.37 | 5773.37 | 1.0 |
| 2024-06-13 00:33:00 | ES | Futures | 5773.37 | 5773.37 | 5773.1 | 5773.1 | 5.0 |
| 2024-06-13 00:34:00 | ES | Futures | 5773.37 | 5773.37 | 5773.1 | 5773.37 | 44.0 |
| 2024-06-13 00:35:00 | ES | Futures | 5773.37 | 5773.37 | 5773.1 | 5773.1 | 5.0 |
| 2024-06-13 00:36:00 | ES | Futures | 5773.1 | 5773.1 | 5773.1 | 5773.1 | 1.0 |
| 2024-06-13 00:37:00 | ES | Futures | 5773.1 | 5773.1 | 5773.1 | 5773.1 | 26.0 |
| 2024-06-13 00:38:00 | ES | Futures | 5773.1 | 5773.1 | 5772.83 | 5772.83 | 93.0 |
| 2024-06-13 00:39:00 | ES | Futures | 5772.83 | 5772.83 | 5772.57 | 5772.57 | 18.0 |
| 2024-06-13 00:40:00 | ES | Futures | 5772.57 | 5772.57 | 5772.57 | 5772.57 | 11.0 |
| 2024-06-13 00:41:00 | ES | Futures | 5772.83 | 5772.83 | 5772.57 | 5772.57 | 2.0 |
| 2024-06-13 00:42:00 | ES | Futures | 5772.57 | 5772.83 | 5772.57 | 5772.83 | 74.0 |
| 2024-06-13 00:43:00 | ES | Futures | 5772.83 | 5773.1 | 5772.83 | 5772.83 | 41.0 |
| 2024-06-13 00:44:00 | ES | Futures | 5773.1 | 5773.1 | 5772.83 | 5772.83 | 2.0 |
| 2024-06-13 00:45:00 | ES | Futures | 5773.1 | 5773.37 | 5773.1 | 5773.37 | 21.0 |
| 2024-06-13 00:46:00 | ES | Futures | 5773.37 | 5773.63 | 5773.37 | 5773.63 | 58.0 |
| 2024-06-13 00:47:00 | ES | Futures | 5773.9 | 5773.9 | 5773.63 | 5773.63 | 38.0 |
| 2024-06-13 00:48:00 | ES | Futures | 5773.9 | 5773.9 | 5773.63 | 5773.63 | 35.0 |
| 2024-06-13 00:49:00 | ES | Futures | 5773.9 | 5773.9 | 5773.63 | 5773.9 | 13.0 |
> showing 50 of 72,973 rows — these rows as CSV