PREVIEW / futures_1min / 2024-06-14

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-06-14.parquet
  size:    845 KB
  rows:    64,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-14 00:00:00	ES	Futures	5774.16	5774.16	5774.16	5774.16	4.0
2024-06-14 00:01:00	ES	Futures	5774.42	5774.42	5774.16	5774.16	55.0
2024-06-14 00:02:00	ES	Futures	5774.42	5774.42	5774.42	5774.42	5.0
2024-06-14 00:03:00	ES	Futures	5774.16	5774.42	5773.9	5774.16	52.0
2024-06-14 00:04:00	ES	Futures	5774.16	5774.16	5773.9	5773.9	8.0
2024-06-14 00:05:00	ES	Futures	5773.9	5773.9	5773.64	5773.9	36.0
2024-06-14 00:07:00	ES	Futures	5773.64	5773.64	5773.64	5773.64	1.0
2024-06-14 00:08:00	ES	Futures	5773.64	5773.64	5773.37	5773.64	11.0
2024-06-14 00:09:00	ES	Futures	5773.37	5773.37	5773.37	5773.37	8.0
2024-06-14 00:12:00	ES	Futures	5773.37	5773.37	5773.37	5773.37	1.0
2024-06-14 00:13:00	ES	Futures	5773.37	5773.37	5773.37	5773.37	1.0
2024-06-14 00:14:00	ES	Futures	5773.64	5773.64	5773.37	5773.37	9.0
2024-06-14 00:15:00	ES	Futures	5773.64	5773.64	5773.64	5773.64	10.0
2024-06-14 00:16:00	ES	Futures	5773.64	5773.64	5773.37	5773.37	15.0
2024-06-14 00:17:00	ES	Futures	5773.37	5773.37	5773.37	5773.37	20.0
2024-06-14 00:18:00	ES	Futures	5773.37	5773.37	5773.37	5773.37	5.0
2024-06-14 00:21:00	ES	Futures	5773.11	5773.11	5772.85	5772.85	92.0
2024-06-14 00:22:00	ES	Futures	5772.85	5772.85	5772.85	5772.85	10.0
2024-06-14 00:23:00	ES	Futures	5772.85	5772.85	5772.85	5772.85	14.0
2024-06-14 00:24:00	ES	Futures	5772.85	5772.85	5772.85	5772.85	2.0
2024-06-14 00:25:00	ES	Futures	5773.11	5773.11	5773.11	5773.11	13.0
2024-06-14 00:26:00	ES	Futures	5773.11	5773.11	5773.11	5773.11	3.0
2024-06-14 00:28:00	ES	Futures	5773.37	5773.37	5773.11	5773.11	4.0
2024-06-14 00:29:00	ES	Futures	5773.37	5773.37	5773.37	5773.37	3.0
2024-06-14 00:30:00	ES	Futures	5773.11	5773.11	5772.59	5772.85	13.0
2024-06-14 00:31:00	ES	Futures	5772.85	5772.85	5772.85	5772.85	21.0
2024-06-14 00:32:00	ES	Futures	5772.59	5772.59	5772.33	5772.33	7.0
2024-06-14 00:33:00	ES	Futures	5772.33	5772.33	5772.06	5772.33	13.0
2024-06-14 00:34:00	ES	Futures	5772.06	5772.06	5771.8	5772.06	11.0
2024-06-14 00:35:00	ES	Futures	5772.06	5772.06	5772.06	5772.06	1.0
2024-06-14 00:36:00	ES	Futures	5772.33	5772.33	5772.33	5772.33	3.0
2024-06-14 00:38:00	ES	Futures	5772.59	5772.85	5772.59	5772.85	5.0
2024-06-14 00:40:00	ES	Futures	5772.85	5773.37	5772.85	5773.11	14.0
2024-06-14 00:41:00	ES	Futures	5773.37	5773.37	5773.11	5773.11	28.0
2024-06-14 00:42:00	ES	Futures	5773.11	5773.11	5773.11	5773.11	12.0
2024-06-14 00:43:00	ES	Futures	5772.85	5772.85	5772.59	5772.59	31.0
2024-06-14 00:44:00	ES	Futures	5772.59	5772.59	5772.59	5772.59	3.0
2024-06-14 00:45:00	ES	Futures	5772.59	5772.59	5772.59	5772.59	16.0
2024-06-14 00:47:00	ES	Futures	5772.59	5772.59	5772.33	5772.33	43.0
2024-06-14 00:48:00	ES	Futures	5772.33	5772.33	5772.06	5772.33	7.0
2024-06-14 00:50:00	ES	Futures	5772.33	5772.59	5772.33	5772.59	4.0
2024-06-14 00:51:00	ES	Futures	5772.59	5772.85	5772.59	5772.85	8.0
2024-06-14 00:53:00	ES	Futures	5772.85	5772.85	5772.59	5772.59	12.0
2024-06-14 00:54:00	ES	Futures	5772.33	5772.33	5772.33	5772.33	3.0
2024-06-14 00:56:00	ES	Futures	5772.59	5772.59	5772.59	5772.59	10.0
2024-06-14 00:57:00	ES	Futures	5772.59	5772.59	5772.33	5772.33	7.0
2024-06-14 00:58:00	ES	Futures	5772.59	5772.59	5772.59	5772.59	6.0
2024-06-14 00:59:00	ES	Futures	5772.33	5772.59	5772.33	5772.59	21.0
2024-06-14 01:00:00	ES	Futures	5772.59	5772.59	5772.59	5772.59	1.0
2024-06-14 01:01:00	ES	Futures	5772.85	5772.85	5772.85	5772.85	5.0

> showing 50 of 64,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time