PREVIEW / futures_1min / 2024-06-16
file: by_date/futures_1min/2024/2024-06-16.parquet size: 171 KB rows: 13,879
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-16 18:00:00 | ES | Futures | 5767.61 | 5768.66 | 5765.25 | 5765.77 | 533.0 |
| 2024-06-16 18:01:00 | ES | Futures | 5765.25 | 5766.82 | 5764.2 | 5766.03 | 384.0 |
| 2024-06-16 18:02:00 | ES | Futures | 5766.03 | 5766.82 | 5766.03 | 5766.82 | 62.0 |
| 2024-06-16 18:03:00 | ES | Futures | 5766.56 | 5766.82 | 5765.51 | 5765.51 | 90.0 |
| 2024-06-16 18:04:00 | ES | Futures | 5765.25 | 5765.51 | 5764.72 | 5765.25 | 75.0 |
| 2024-06-16 18:05:00 | ES | Futures | 5765.25 | 5766.03 | 5765.25 | 5766.03 | 63.0 |
| 2024-06-16 18:06:00 | ES | Futures | 5766.03 | 5769.18 | 5766.03 | 5769.18 | 269.0 |
| 2024-06-16 18:07:00 | ES | Futures | 5769.18 | 5769.18 | 5767.87 | 5768.92 | 110.0 |
| 2024-06-16 18:08:00 | ES | Futures | 5768.92 | 5768.92 | 5767.61 | 5767.61 | 78.0 |
| 2024-06-16 18:09:00 | ES | Futures | 5767.61 | 5767.87 | 5767.08 | 5767.61 | 59.0 |
| 2024-06-16 18:10:00 | ES | Futures | 5767.34 | 5768.13 | 5767.34 | 5768.13 | 29.0 |
| 2024-06-16 18:11:00 | ES | Futures | 5768.13 | 5768.13 | 5767.34 | 5767.61 | 29.0 |
| 2024-06-16 18:12:00 | ES | Futures | 5767.87 | 5768.13 | 5767.61 | 5768.13 | 14.0 |
| 2024-06-16 18:13:00 | ES | Futures | 5768.13 | 5768.66 | 5768.13 | 5768.39 | 27.0 |
| 2024-06-16 18:14:00 | ES | Futures | 5768.13 | 5768.66 | 5768.13 | 5768.66 | 6.0 |
| 2024-06-16 18:15:00 | ES | Futures | 5768.66 | 5770.23 | 5768.66 | 5770.23 | 72.0 |
| 2024-06-16 18:16:00 | ES | Futures | 5770.23 | 5770.23 | 5769.18 | 5769.18 | 74.0 |
| 2024-06-16 18:17:00 | ES | Futures | 5769.44 | 5769.44 | 5768.92 | 5769.18 | 19.0 |
| 2024-06-16 18:18:00 | ES | Futures | 5769.44 | 5770.49 | 5769.44 | 5770.49 | 37.0 |
| 2024-06-16 18:19:00 | ES | Futures | 5770.49 | 5770.75 | 5769.7 | 5769.97 | 58.0 |
| 2024-06-16 18:20:00 | ES | Futures | 5770.23 | 5770.49 | 5769.97 | 5770.49 | 28.0 |
| 2024-06-16 18:21:00 | ES | Futures | 5770.23 | 5770.23 | 5769.7 | 5769.97 | 35.0 |
| 2024-06-16 18:22:00 | ES | Futures | 5769.97 | 5769.97 | 5769.18 | 5769.18 | 30.0 |
| 2024-06-16 18:23:00 | ES | Futures | 5769.18 | 5769.18 | 5768.66 | 5768.92 | 40.0 |
| 2024-06-16 18:24:00 | ES | Futures | 5769.18 | 5769.18 | 5768.92 | 5768.92 | 15.0 |
| 2024-06-16 18:25:00 | ES | Futures | 5768.92 | 5769.18 | 5768.92 | 5769.18 | 3.0 |
| 2024-06-16 18:26:00 | ES | Futures | 5769.18 | 5769.44 | 5769.18 | 5769.44 | 6.0 |
| 2024-06-16 18:27:00 | ES | Futures | 5769.44 | 5769.7 | 5769.44 | 5769.7 | 2.0 |
| 2024-06-16 18:28:00 | ES | Futures | 5769.44 | 5769.7 | 5769.44 | 5769.7 | 19.0 |
| 2024-06-16 18:29:00 | ES | Futures | 5769.97 | 5769.97 | 5769.97 | 5769.97 | 1.0 |
| 2024-06-16 18:30:00 | ES | Futures | 5769.44 | 5769.97 | 5769.44 | 5769.7 | 44.0 |
| 2024-06-16 18:31:00 | ES | Futures | 5769.7 | 5770.23 | 5769.7 | 5770.23 | 21.0 |
| 2024-06-16 18:32:00 | ES | Futures | 5769.97 | 5770.23 | 5769.97 | 5770.23 | 15.0 |
| 2024-06-16 18:33:00 | ES | Futures | 5770.23 | 5771.28 | 5769.97 | 5771.28 | 120.0 |
| 2024-06-16 18:34:00 | ES | Futures | 5771.28 | 5771.28 | 5770.75 | 5770.75 | 32.0 |
| 2024-06-16 18:35:00 | ES | Futures | 5770.75 | 5770.75 | 5769.97 | 5770.23 | 27.0 |
| 2024-06-16 18:36:00 | ES | Futures | 5770.23 | 5770.23 | 5769.97 | 5769.97 | 2.0 |
| 2024-06-16 18:37:00 | ES | Futures | 5770.23 | 5770.23 | 5769.97 | 5769.97 | 14.0 |
| 2024-06-16 18:39:00 | ES | Futures | 5769.97 | 5769.97 | 5769.97 | 5769.97 | 9.0 |
| 2024-06-16 18:40:00 | ES | Futures | 5770.23 | 5770.49 | 5770.23 | 5770.23 | 20.0 |
| 2024-06-16 18:41:00 | ES | Futures | 5770.23 | 5770.49 | 5769.97 | 5769.97 | 6.0 |
| 2024-06-16 18:42:00 | ES | Futures | 5769.97 | 5769.97 | 5769.97 | 5769.97 | 6.0 |
| 2024-06-16 18:43:00 | ES | Futures | 5769.97 | 5769.97 | 5769.7 | 5769.7 | 3.0 |
| 2024-06-16 18:44:00 | ES | Futures | 5769.7 | 5770.23 | 5769.7 | 5770.23 | 7.0 |
| 2024-06-16 18:45:00 | ES | Futures | 5770.23 | 5770.49 | 5770.23 | 5770.49 | 11.0 |
| 2024-06-16 18:46:00 | ES | Futures | 5770.75 | 5771.02 | 5770.75 | 5771.02 | 18.0 |
| 2024-06-16 18:47:00 | ES | Futures | 5771.02 | 5771.54 | 5771.02 | 5771.54 | 30.0 |
| 2024-06-16 18:48:00 | ES | Futures | 5771.28 | 5771.28 | 5770.75 | 5771.02 | 37.0 |
| 2024-06-16 18:49:00 | ES | Futures | 5771.02 | 5771.02 | 5770.75 | 5771.02 | 52.0 |
| 2024-06-16 18:50:00 | ES | Futures | 5771.28 | 5771.28 | 5771.02 | 5771.28 | 30.0 |
> showing 50 of 13,879 rows — these rows as CSV